US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiffany

131.46

0.0000

Volume:- -

Turnover:- -

Market Cap:15.96B

PE:55.66

High:131.46

Open:131.46

Low:131.46

Close:131.46

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tiffany

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.tiffany.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2020, it operated 124 stores in the Americas, 91 stores in the Asia-Pacific, 58 stores in Japan, 48 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIF\",,,,,undefined,":{"symbol":"TIF","market":"US","secType":"STK","nameCN":"Tiffany","latestPrice":131.46,"timestamp":1618257600000,"preClose":131.46,"halted":4,"volume":0,"delay":0,"floatShares":108618670,"shares":121413220,"eps":2.361665,"marketStatus":"Delisted","change":0,"latestTime":"05-14 08:49:20 EDT","open":131.46,"high":131.46,"low":131.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.361665,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":547099200000,"exchange":"NYSE","adjPreClose":131.46,"dividendRate":0.017648,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIF\",,,,,undefined,":{"symbol":"TIF","floatShares":108618670,"roa":"4.26%","roe":"8.95%","lyrEps":4.468208,"shares":121413220,"dividePrice":2.32,"high":131.46,"amplitude":0,"preClose":131.46,"low":131.46,"week52Low":108.11,"pbRate":"4.89","week52High":131.791,"institutionHeld":0.7348,"latestPrice":131.46,"eps":2.361665,"divideRate":0.017648,"volume":0,"delay":0,"ttmEps":2.361665,"open":131.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.tiffany.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2020, it operated 124 stores in the Americas, 91 stores in the Asia-Pacific, 58 stores in Japan, 48 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.01836},{"month":2,"riseRate":0.575758,"avgChangeRate":0.013579},{"month":3,"riseRate":0.69697,"avgChangeRate":0.057981},{"month":4,"riseRate":0.588235,"avgChangeRate":0.036022},{"month":5,"riseRate":0.636364,"avgChangeRate":0.028474},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.00265},{"month":7,"riseRate":0.558824,"avgChangeRate":-0.002894},{"month":8,"riseRate":0.617647,"avgChangeRate":0.025497},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.022709},{"month":10,"riseRate":0.676471,"avgChangeRate":0.0313},{"month":11,"riseRate":0.647059,"avgChangeRate":0.041481},{"month":12,"riseRate":0.382353,"avgChangeRate":0.004791}],"exchange":"NYSE","name":"Tiffany","nameEN":"Tiffany"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TIF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-01-07","symbol":"TIF","reason":null,"defaultRemindTime":1610029800000,"announcedDate":"2020-12-28","type":"delisting","dateTimestamp":1609995600000},{"market":"US","date":"2020-11-30","symbol":"TIF","amount":0.58,"defaultRemindTime":1606746600000,"name":"蒂芙尼","payableDate":"2020-12-01","currency":"USD","type":"dividend","dateTimestamp":1606712400000},{"market":"US","date":"2020-11-24","symbol":"TIF","fiscalQuarterEnding":"2020/10","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1606194000000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2020-09-18","symbol":"TIF","amount":0.58,"defaultRemindTime":1600435800000,"name":"蒂芙尼","payableDate":"2020-09-21","currency":"USD","type":"dividend","dateTimestamp":1600401600000},{"market":"US","date":"2020-06-19","symbol":"TIF","amount":0.58,"name":"蒂芙尼","payableDate":"2020-06-22","currency":"USD","type":"dividend","dateTimestamp":1592539200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIF\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":null,"paymentDate":null,"value":0.5,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":null,"paymentDate":null,"value":0.5,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":null,"paymentDate":null,"value":0.5,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":null,"paymentDate":null,"value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIF","date":"2020-12-31","current":55.470005,"percent":0.945989,"low":15.627808,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"high":64.678861,"avg":31.197706,"sd":11.020087,"marketCap":15947626447},"quantilePoints":[{"date":"2020-05-15","current":28.480448,"twenty":23.032847,"median":27.40819,"eighty":38.651632,"marketCap":15410770288},{"date":"2020-05-22","current":28.045426,"twenty":23.032847,"median":27.531267,"eighty":38.651632,"marketCap":15175380206},{"date":"2020-05-29","current":28.731594,"twenty":23.032847,"median":27.548532,"eighty":38.061581,"marketCap":15546665594},{"date":"2020-06-05","current":27.354774,"twenty":23.032847,"median":27.51345,"eighty":37.713209,"marketCap":14801668117},{"date":"2020-06-12","current":41.146643,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14454815806},{"date":"2020-06-19","current":41.754586,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14668385953},{"date":"2020-06-26","current":41.302083,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14509421810},{"date":"2020-07-02","current":42.217451,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14830990496},{"date":"2020-07-10","current":41.899663,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14719351556},{"date":"2020-07-17","current":42.055103,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14773957559},{"date":"2020-07-24","current":41.937659,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14732699690},{"date":"2020-07-31","current":43.302075,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15212019052},{"date":"2020-08-07","current":43.115548,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15146491848},{"date":"2020-08-14","current":43.177723,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15168334250},{"date":"2020-08-21","current":43.526599,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15290894390},{"date":"2020-08-28","current":60.895668,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15035140309},{"date":"2020-09-04","current":59.868287,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14781479967},{"date":"2020-09-11","current":55.94556,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":13812958658},{"date":"2020-09-18","current":57.149906,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14110311692},{"date":"2020-09-25","current":56.850048,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14036276855},{"date":"2020-10-02","current":57.07617,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14092106404},{"date":"2020-10-09","current":58.206781,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14371254149},{"date":"2020-10-16","current":60.325447,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14894352751},{"date":"2020-10-23","current":60.728534,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":14993874990},{"date":"2020-10-30","current":64.316993,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15879865661},{"date":"2020-11-06","current":64.46938,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15917489922},{"date":"2020-11-13","current":64.577525,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15944191011},{"date":"2020-11-20","current":64.629686,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15957069547},{"date":"2020-11-27","current":55.626259,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15992549338},{"date":"2020-12-04","current":55.431997,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15936699257},{"date":"2020-12-11","current":55.415105,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15931842728},{"date":"2020-12-18","current":55.415105,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15931842728},{"date":"2020-12-24","current":55.389767,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15924557935},{"date":"2020-12-31","current":55.470005,"twenty":23.032847,"median":27.482009,"eighty":37.676886,"marketCap":15947626447}],"updateTime":1747204390861}}}