Millicom International Cellular S.A.

47.19

+0.93002.01%

Post-market: 47.250.0600+0.13%19:42 EDT

Volume:1.17M

Turnover:54.98M

Market Cap:7.88B

PE:8.47

High:47.26

Open:46.26

Low:46.00

Close:46.26

52wk High:47.26

52wk Low:23.61

Shares:167.04M

Float Shares:95.73M

Volume Ratio:1.09

T/O Rate:1.22%

Dividend:2.50

Dividend Rate:5.30%

EPS(TTM):5.57

EPS(LYR):1.48

ROE:28.27%

ROA:6.18%

PB:2.23

PE(LYR):31.95

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIGO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGO\",,,,,undefined,":{"symbol":"TIGO","market":"US","secType":"STK","nameCN":"Millicom International Cellular S.A.","latestPrice":47.19,"timestamp":1755892800000,"preClose":46.26,"halted":0,"volume":1171398,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.19,"latestTime":"19:42 EDT","volume":31602,"amount":1491312.1,"timestamp":1755906141102},"delay":0,"floatShares":95730747,"shares":167038000,"eps":5.568749,"marketStatus":"Market Closed","change":0.93,"latestTime":"08-22 16:00:00 EDT","open":46.26,"high":47.26,"low":46,"amount":54978396.074796,"amplitude":0.027237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.568749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.26,"dividendRate":0.052977,"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.26,"latestTime":"08:32 EDT","volume":34,"amount":1572.949922,"timestamp":1755865954561},"postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.19,"latestTime":"19:42 EDT","volume":31602,"amount":1491312.1,"timestamp":1755906141102},"volumeRatio":1.0901107496918918,"impliedVol":0.3879,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGO\",,,,,undefined,":{"symbol":"TIGO","floatShares":95730747,"roa":"6.18%","roe":"28.27%","lyrEps":1.476828,"volumeRatio":1.0901107496918918,"shares":167038000,"dividePrice":2.5,"high":47.26,"amplitude":0.027237,"preClose":46.26,"low":46,"week52Low":23.61,"pbRate":"2.23","psRate":"1.41","week52High":47.26,"institutionHeld":0.5441,"latestPrice":47.19,"eps":5.568749,"divideRate":0.052977,"volume":1171398,"delay":0,"ttmEps":5.568749,"open":46.26,"prevYearClose":25.01,"prevWeekClose":44.67,"prevMonthClose":40.15,"prevQuarterClose":37.47,"fiveDayClose":44.67,"twentyDayClose":40.4,"sixtyDayClose":36.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGO\",params:#limit:5,,,undefined,":[{"date":"2025-10-08","symbol":"TIGO","amount":2,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-08","defaultRemindTime":1759930200000,"name":"Millicom International Cellular S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759896000000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-07","symbol":"TIGO","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-07-08","symbol":"TIGO","amount":0.75,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Millicom International Cellular S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-08","symbol":"TIGO","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-04-08","symbol":"TIGO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Millicom International Cellular S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-05-19","paymentDate":"2016-05-25","value":2.64,"currency":"USD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-10","value":1.32,"currency":"USD"},{"executeDate":"2019-11-05","recordDate":"2019-11-06","paymentDate":"2019-11-12","value":1.32,"currency":"USD"},{"executeDate":"2025-01-03","recordDate":"2025-01-03","paymentDate":"2025-01-10","value":1,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGO","date":"2025-08-22","current":8.116783,"percent":0.553659,"low":-62.67257,"twenty":-23.334223,"median":4.044621,"eighty":40.633261,"high":624.104236,"avg":45.915473,"sd":145.325382,"marketCap":7727177880},"quantilePoints":[{"date":"2020-08-28","current":-20.751176,"twenty":-28.275006,"median":2.137257,"eighty":76.547542,"marketCap":3050422893},{"date":"2020-09-04","current":-19.945639,"twenty":-28.275006,"median":2.11968,"eighty":76.547542,"marketCap":2932008999},{"date":"2020-09-11","current":-22.148817,"twenty":-28.275006,"median":2.100968,"eighty":76.547542,"marketCap":3255876061},{"date":"2020-09-18","current":-21.949154,"twenty":-28.275006,"median":2.081584,"eighty":76.547542,"marketCap":3226525609},{"date":"2020-09-25","current":-19.498119,"twenty":-28.275006,"median":2.054362,"eighty":76.547542,"marketCap":2866223502},{"date":"2020-10-02","current":-20.413815,"twenty":-28.275006,"median":2.040007,"eighty":76.547542,"marketCap":3000830750},{"date":"2020-10-09","current":-21.680642,"twenty":-28.275006,"median":2.027608,"eighty":76.547542,"marketCap":3187054310},{"date":"2020-10-16","current":-21.171157,"twenty":-28.275006,"median":2.019697,"eighty":76.547542,"marketCap":3112160052},{"date":"2020-10-23","current":-22.637647,"twenty":-28.275006,"median":2.007383,"eighty":76.547542,"marketCap":3327734066},{"date":"2020-10-30","current":-45.75849,"twenty":-28.299231,"median":1.992749,"eighty":76.547542,"marketCap":3020060356},{"date":"2020-11-06","current":-46.249198,"twenty":-28.432473,"median":1.962051,"eighty":76.547542,"marketCap":3052447063},{"date":"2020-11-13","current":-55.956009,"twenty":-28.60932,"median":1.94663,"eighty":76.547542,"marketCap":3693096595},{"date":"2020-11-20","current":-56.017347,"twenty":-28.702589,"median":1.84804,"eighty":76.547542,"marketCap":3697144934},{"date":"2020-11-27","current":-60.970428,"twenty":-28.964226,"median":1.78015,"eighty":76.547542,"marketCap":4024048250},{"date":"2020-12-04","current":-61.50714,"twenty":-29.188314,"median":1.735315,"eighty":76.547542,"marketCap":4059471210},{"date":"2020-12-11","current":-59.48297,"twenty":-29.345781,"median":1.681001,"eighty":76.547542,"marketCap":3925876047},{"date":"2020-12-18","current":-62.626566,"twenty":-29.589249,"median":1.654522,"eighty":76.547542,"marketCap":4133353383},{"date":"2020-12-24","current":-59.206947,"twenty":-29.99624,"median":1.631737,"eighty":76.547542,"marketCap":3907658524},{"date":"2020-12-31","current":-59.467636,"twenty":-45.795293,"median":1.594313,"eighty":76.547542,"marketCap":3924863962},{"date":"2021-01-08","current":-59.51364,"twenty":-47.271828,"median":-9.451256,"eighty":76.547542,"marketCap":3927900216},{"date":"2021-01-15","current":-59.068936,"twenty":-48.965459,"median":-9.584736,"eighty":76.547542,"marketCap":3898549763},{"date":"2021-01-22","current":-61.261786,"twenty":-49.776727,"median":-9.707474,"eighty":76.547542,"marketCap":4043277857},{"date":"2021-01-29","current":-56.784078,"twenty":-49.923799,"median":-9.761551,"eighty":76.547542,"marketCap":3747749162},{"date":"2021-02-05","current":-56.707405,"twenty":-50.172872,"median":-9.814504,"eighty":76.547542,"marketCap":3742688739},{"date":"2021-02-12","current":-11.198168,"twenty":-50.429062,"median":-9.850406,"eighty":76.547542,"marketCap":3852169900},{"date":"2021-02-19","current":-10.909829,"twenty":-50.429062,"median":-9.895283,"eighty":76.547542,"marketCap":3752981080},{"date":"2021-02-26","current":-11.015749,"twenty":-50.429062,"median":-9.986382,"eighty":76.547542,"marketCap":3789417790},{"date":"2021-03-05","current":-11.501219,"twenty":-50.436179,"median":-10.081072,"eighty":76.56153,"marketCap":3956419375},{"date":"2021-03-12","current":-11.927005,"twenty":-50.436179,"median":-10.152874,"eighty":76.56153,"marketCap":4102889675},{"date":"2021-03-19","current":-11.435443,"twenty":-50.436179,"median":-10.862753,"eighty":76.56153,"marketCap":3933792297},{"date":"2021-03-26","current":-11.444273,"twenty":-50.429062,"median":-11.080479,"eighty":76.547542,"marketCap":3936829975},{"date":"2021-04-01","current":-11.335364,"twenty":-50.429062,"median":-11.17699,"eighty":76.547542,"marketCap":3899365286},{"date":"2021-04-09","current":-11.756028,"twenty":-50.436179,"median":-11.286436,"eighty":76.56153,"marketCap":4044073484},{"date":"2021-04-16","current":-11.446813,"twenty":-50.436179,"median":-11.365972,"eighty":76.56153,"marketCap":3937703816},{"date":"2021-04-23","current":-10.899063,"twenty":-50.436179,"median":-11.367743,"eighty":76.56153,"marketCap":3749277546},{"date":"2021-04-30","current":-22.133506,"twenty":-50.436179,"median":-11.378672,"eighty":76.56153,"marketCap":3984031057},{"date":"2021-05-07","current":-24.565821,"twenty":-50.436179,"median":-11.420309,"eighty":76.56153,"marketCap":4421847831},{"date":"2021-05-14","current":-25.609855,"twenty":-50.436179,"median":-11.461934,"eighty":76.56153,"marketCap":4609773824},{"date":"2021-05-21","current":-25.288179,"twenty":-50.436179,"median":-11.514917,"eighty":76.56153,"marketCap":4551872302},{"date":"2021-05-28","current":-25.226102,"twenty":-50.436179,"median":-11.591447,"eighty":76.56153,"marketCap":4540698324},{"date":"2021-06-04","current":-24.633542,"twenty":-50.436179,"median":-11.668642,"eighty":76.56153,"marketCap":4434037625},{"date":"2021-06-11","current":-24.396815,"twenty":-50.436179,"median":-11.803378,"eighty":76.56153,"marketCap":4391426663},{"date":"2021-06-18","current":-22.477584,"twenty":-50.436179,"median":-11.905697,"eighty":76.56153,"marketCap":4045965056},{"date":"2021-06-25","current":-22.686441,"twenty":-50.436179,"median":-11.937446,"eighty":76.56153,"marketCap":4083559407},{"date":"2021-07-02","current":-23.030774,"twenty":-50.436179,"median":-12.039041,"eighty":76.56153,"marketCap":4145539284},{"date":"2021-07-09","current":-22.742889,"twenty":-50.436179,"median":-12.149103,"eighty":76.56153,"marketCap":4093720042},{"date":"2021-07-16","current":-23.217052,"twenty":-50.436179,"median":-12.174502,"eighty":76.56153,"marketCap":4179069381},{"date":"2021-07-23","current":-23.205763,"twenty":-50.436179,"median":-12.270382,"eighty":76.485303,"marketCap":4177037254},{"date":"2021-07-30","current":-24.69658,"twenty":-50.436179,"median":-12.377692,"eighty":76.36247,"marketCap":4050239200},{"date":"2021-08-06","current":-24.182584,"twenty":-50.436179,"median":-12.462355,"eighty":76.119324,"marketCap":3965943851},{"date":"2021-08-13","current":-23.959646,"twenty":-50.436179,"median":-12.616253,"eighty":75.685641,"marketCap":3929382012},{"date":"2021-08-20","current":-22.882752,"twenty":-50.436179,"median":-12.690944,"eighty":75.477887,"marketCap":3752771361},{"date":"2021-08-27","current":-23.313417,"twenty":-50.436179,"median":-12.827936,"eighty":75.019551,"marketCap":3823400337},{"date":"2021-09-03","current":-23.415429,"twenty":-50.436179,"median":-13.059227,"eighty":74.681464,"marketCap":3840130435},{"date":"2021-09-10","current":-22.81709,"twenty":-50.436179,"median":-13.098889,"eighty":74.44784,"marketCap":3742002761},{"date":"2021-09-17","current":-22.399108,"twenty":-50.436179,"median":-13.169289,"eighty":74.130618,"marketCap":3673453760},{"date":"2021-09-24","current":-22.205911,"twenty":-50.436179,"median":-13.271392,"eighty":73.224924,"marketCap":3641769381},{"date":"2021-10-01","current":-22.654638,"twenty":-50.436179,"median":-13.446047,"eighty":71.764557,"marketCap":3715360571},{"date":"2021-10-08","current":-21.589836,"twenty":-50.429062,"median":-13.559297,"eighty":70.465353,"marketCap":3540733104},{"date":"2021-10-15","current":-22.418326,"twenty":-50.429062,"median":-13.695832,"eighty":58.162683,"marketCap":3676605466},{"date":"2021-10-22","current":-22.387641,"twenty":-50.429062,"median":-13.806648,"eighty":57.737673,"marketCap":3671573157},{"date":"2021-10-29","current":-32.280651,"twenty":-50.07609,"median":-13.818608,"eighty":57.734007,"marketCap":3518590942},{"date":"2021-11-05","current":-33.333281,"twenty":-49.919054,"median":-13.818608,"eighty":57.734007,"marketCap":3633327603},{"date":"2021-11-12","current":-33.831895,"twenty":-49.852635,"median":-13.818608,"eighty":57.734007,"marketCap":3687676548},{"date":"2021-11-19","current":-31.440394,"twenty":-49.852635,"median":-13.818608,"eighty":57.734007,"marketCap":3427002905},{"date":"2021-11-26","current":-29.316667,"twenty":-49.169462,"median":-13.818608,"eighty":57.734007,"marketCap":3195516659},{"date":"2021-12-03","current":-27.423779,"twenty":-45.730888,"median":-13.818608,"eighty":57.734007,"marketCap":2989191961},{"date":"2021-12-10","current":-27.442247,"twenty":-33.41823,"median":-13.818608,"eighty":57.734007,"marketCap":2991204885},{"date":"2021-12-17","current":-25.103736,"twenty":-32.912229,"median":-13.818608,"eighty":57.734007,"marketCap":2736307261},{"date":"2021-12-23","current":-25.057776,"twenty":-32.505951,"median":-13.818608,"eighty":57.734007,"marketCap":2731297544},{"date":"2021-12-31","current":-26.15164,"twenty":-31.625066,"median":-13.818608,"eighty":57.734007,"marketCap":2850528802},{"date":"2022-01-07","current":-26.730745,"twenty":-29.952634,"median":-13.830251,"eighty":57.730342,"marketCap":2913651232},{"date":"2022-01-14","current":-26.197601,"twenty":-29.57108,"median":-13.830251,"eighty":57.730342,"marketCap":2855538519},{"date":"2022-01-21","current":-24.533824,"twenty":-29.32685,"median":-13.830251,"eighty":57.730342,"marketCap":2674186774},{"date":"2022-01-28","current":-24.719301,"twenty":-29.210117,"median":-13.830251,"eighty":57.730342,"marketCap":2694403814},{"date":"2022-02-04","current":-25.215709,"twenty":-29.024791,"median":-13.830251,"eighty":57.730342,"marketCap":2748512332},{"date":"2022-02-11","current":4.677177,"twenty":-28.739248,"median":-13.806648,"eighty":57.730342,"marketCap":2759534438},{"date":"2022-02-18","current":4.362988,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2574162662},{"date":"2022-02-25","current":4.067928,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2400077288},{"date":"2022-03-04","current":3.488352,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2058127718},{"date":"2022-03-11","current":3.98596,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2351716531},{"date":"2022-03-18","current":4.16863,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2459491768},{"date":"2022-03-25","current":4.149899,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2448440130},{"date":"2022-04-01","current":4.386598,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2588092645},{"date":"2022-04-08","current":4.495581,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2652393084},{"date":"2022-04-14","current":4.711846,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2779989266},{"date":"2022-04-22","current":4.177144,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2464515240},{"date":"2022-04-29","current":3.839305,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2192243093},{"date":"2022-05-06","current":3.740771,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2135980209},{"date":"2022-05-13","current":4.035493,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":2304266514},{"date":"2022-05-20","current":2.994728,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":1709989800},{"date":"2022-05-27","current":3.095022,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":1767257379},{"date":"2022-06-03","current":2.882118,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":1645689361},{"date":"2022-06-10","current":2.919068,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":1666787943},{"date":"2022-06-17","current":2.635783,"twenty":-28.709857,"median":-13.784422,"eighty":57.730342,"marketCap":1505032151},{"date":"2022-06-24","current":2.709684,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":1547229314},{"date":"2022-07-01","current":4.415761,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2521399494},{"date":"2022-07-08","current":4.314463,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2463558243},{"date":"2022-07-15","current":3.981658,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2273526996},{"date":"2022-07-22","current":4.0806,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2330022772},{"date":"2022-07-29","current":3.381035,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2704827981},{"date":"2022-08-05","current":3.252885,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2602307653},{"date":"2022-08-12","current":3.434431,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2747544785},{"date":"2022-08-19","current":3.325503,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2660402506},{"date":"2022-08-26","current":3.237934,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2590346949},{"date":"2022-09-02","current":2.797951,"twenty":-28.712279,"median":-13.794688,"eighty":57.734007,"marketCap":2238360490},{"date":"2022-09-09","current":2.810766,"twenty":-28.712279,"median":-13.774155,"eighty":57.734007,"marketCap":2248612523},{"date":"2022-09-16","current":2.661257,"twenty":-28.712279,"median":-11.927005,"eighty":57.734007,"marketCap":2129005473},{"date":"2022-09-23","current":2.556618,"twenty":-28.712279,"median":-11.756028,"eighty":57.734007,"marketCap":2045294305},{"date":"2022-09-30","current":2.43701,"twenty":-28.712279,"median":-11.570499,"eighty":57.734007,"marketCap":1949608021},{"date":"2022-10-07","current":2.443418,"twenty":-28.712279,"median":-11.470765,"eighty":57.734007,"marketCap":1954734072},{"date":"2022-10-14","current":2.483999,"twenty":-28.712279,"median":-11.435443,"eighty":57.734007,"marketCap":1987199061},{"date":"2022-10-21","current":2.351576,"twenty":-28.712279,"median":-11.380587,"eighty":57.734007,"marketCap":1881260676},{"date":"2022-10-28","current":2.429779,"twenty":-28.712279,"median":-11.286436,"eighty":57.734007,"marketCap":1853921738},{"date":"2022-11-04","current":2.642525,"twenty":-28.712279,"median":-11.198168,"eighty":57.734007,"marketCap":2016246683},{"date":"2022-11-11","current":2.967242,"twenty":-28.712279,"median":-11.080479,"eighty":57.734007,"marketCap":2264005809},{"date":"2022-11-18","current":3.01651,"twenty":-28.712279,"median":-10.919677,"eighty":57.734007,"marketCap":2301596849},{"date":"2022-11-25","current":3.124002,"twenty":-28.712279,"median":-10.874522,"eighty":57.734007,"marketCap":2383613663},{"date":"2022-12-02","current":3.056819,"twenty":-28.712279,"median":2.355848,"eighty":57.734007,"marketCap":2332353154},{"date":"2022-12-09","current":2.947087,"twenty":-28.712279,"median":2.428467,"eighty":57.734007,"marketCap":2248627657},{"date":"2022-12-16","current":2.953806,"twenty":-28.712279,"median":2.449825,"eighty":57.734007,"marketCap":2253753707},{"date":"2022-12-23","current":2.888862,"twenty":-28.712279,"median":2.483999,"eighty":57.734007,"marketCap":2204201882},{"date":"2022-12-30","current":2.828398,"twenty":-28.712279,"median":2.535259,"eighty":57.734007,"marketCap":2158067424},{"date":"2023-01-06","current":3.034425,"twenty":-28.642025,"median":2.556618,"eighty":57.734007,"marketCap":2315266318},{"date":"2023-01-13","current":3.218058,"twenty":-28.549967,"median":2.575959,"eighty":57.734007,"marketCap":2455378376},{"date":"2023-01-20","current":3.262847,"twenty":-28.4186,"median":2.635783,"eighty":57.734007,"marketCap":2489552048},{"date":"2023-01-27","current":3.889887,"twenty":-28.291964,"median":2.669214,"eighty":57.734007,"marketCap":2967983465},{"date":"2023-02-03","current":3.683859,"twenty":-28.163567,"median":2.702645,"eighty":57.734007,"marketCap":2810784571},{"date":"2023-02-10","current":17.995846,"twenty":-28.101143,"median":2.708245,"eighty":57.468221,"marketCap":3185264805},{"date":"2023-02-17","current":18.961289,"twenty":-28.101143,"median":2.708245,"eighty":55.273827,"marketCap":3356148110},{"date":"2023-02-24","current":18.488222,"twenty":-28.101143,"median":2.708245,"eighty":54.427574,"marketCap":3272415290},{"date":"2023-03-03","current":18.633038,"twenty":-28.101143,"median":2.708245,"eighty":53.90004,"marketCap":3298047786},{"date":"2023-03-10","current":17.725522,"twenty":-28.101143,"median":2.708245,"eighty":53.192998,"marketCap":3137417479},{"date":"2023-03-17","current":17.551743,"twenty":-28.101143,"median":2.708245,"eighty":52.808338,"marketCap":3106658484},{"date":"2023-03-24","current":16.84697,"twenty":-28.101143,"median":2.708245,"eighty":52.366895,"marketCap":2981913672},{"date":"2023-03-31","current":18.26617,"twenty":-28.094871,"median":2.708964,"eighty":52.147822,"marketCap":3233112130},{"date":"2023-04-06","current":17.715868,"twenty":-28.094871,"median":2.708964,"eighty":51.830203,"marketCap":3135708646},{"date":"2023-04-14","current":18.7682,"twenty":-28.101143,"median":2.708245,"eighty":51.214746,"marketCap":3321971449},{"date":"2023-04-21","current":19.154377,"twenty":-28.101143,"median":2.708245,"eighty":50.989446,"marketCap":3390324771},{"date":"2023-04-28","current":19.632855,"twenty":-28.101143,"median":2.708245,"eighty":49.957274,"marketCap":3082358304},{"date":"2023-05-05","current":19.054777,"twenty":-28.101143,"median":2.708245,"eighty":43.410025,"marketCap":2991599976},{"date":"2023-05-12","current":19.850998,"twenty":-28.101143,"median":2.708245,"eighty":41.195087,"marketCap":3116606729},{"date":"2023-05-19","current":19.316548,"twenty":-28.101143,"median":2.708245,"eighty":40.18944,"marketCap":3032698086},{"date":"2023-05-26","current":19.537796,"twenty":-28.101143,"median":2.708245,"eighty":39.793089,"marketCap":3067434004},{"date":"2023-06-02","current":18.130551,"twenty":-28.101143,"median":2.708245,"eighty":39.587308,"marketCap":2846496547},{"date":"2023-06-09","current":18.239828,"twenty":-28.101143,"median":2.708245,"eighty":39.019117,"marketCap":2863653042},{"date":"2023-06-16","current":19.068911,"twenty":-28.101143,"median":2.708245,"eighty":38.595488,"marketCap":2993819090},{"date":"2023-06-23","current":17.781651,"twenty":-28.107416,"median":2.705445,"eighty":37.82114,"marketCap":2791719174},{"date":"2023-06-30","current":16.407118,"twenty":-28.113688,"median":2.702645,"eighty":37.190096,"marketCap":2575917569},{"date":"2023-07-07","current":16.974386,"twenty":-28.113688,"median":2.702645,"eighty":37.046792,"marketCap":2664978549},{"date":"2023-07-14","current":18.719824,"twenty":-28.113688,"median":2.702645,"eighty":36.461002,"marketCap":2939012333},{"date":"2023-07-21","current":18.196192,"twenty":-28.113688,"median":2.702645,"eighty":36.088913,"marketCap":2856802198},{"date":"2023-07-28","current":443.588024,"twenty":-28.113688,"median":2.702645,"eighty":35.784704,"marketCap":2661528144},{"date":"2023-08-04","current":457.602088,"twenty":-28.113688,"median":2.702645,"eighty":35.784704,"marketCap":2745612528},{"date":"2023-08-11","current":465.324123,"twenty":-28.113688,"median":2.702645,"eighty":35.784704,"marketCap":2791944739},{"date":"2023-08-18","current":445.590033,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2673540199},{"date":"2023-08-25","current":435.148615,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2610891688},{"date":"2023-09-01","current":454.329507,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2725977045},{"date":"2023-09-08","current":441.446818,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2648680909},{"date":"2023-09-15","current":460.341429,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2762048575},{"date":"2023-09-22","current":456.047199,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2736283196},{"date":"2023-09-29","current":440.874254,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2645245526},{"date":"2023-10-06","current":441.446818,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2648680909},{"date":"2023-10-13","current":437.725152,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2626350915},{"date":"2023-10-20","current":436.866307,"twenty":-28.119961,"median":2.691562,"eighty":35.643913,"marketCap":2621197839},{"date":"2023-10-27","current":430.854385,"twenty":-28.185371,"median":2.679771,"eighty":35.813616,"marketCap":2585126309},{"date":"2023-11-03","current":73.434736,"twenty":-28.185371,"median":2.679771,"eighty":36.194506,"marketCap":2790519956},{"date":"2023-11-10","current":72.338398,"twenty":-28.185371,"median":2.679771,"eighty":36.300098,"marketCap":2748859136},{"date":"2023-11-17","current":75.41278,"twenty":-28.185371,"median":2.679771,"eighty":37.138054,"marketCap":2865685649},{"date":"2023-11-24","current":78.215893,"twenty":-28.185371,"median":2.679771,"eighty":37.614982,"marketCap":2972203940},{"date":"2023-12-01","current":76.226587,"twenty":-28.185371,"median":2.679771,"eighty":38.186944,"marketCap":2896610314},{"date":"2023-12-08","current":75.277146,"twenty":-28.163567,"median":2.680125,"eighty":38.78279,"marketCap":2860531538},{"date":"2023-12-15","current":75.41278,"twenty":-28.163567,"median":2.680125,"eighty":39.36858,"marketCap":2865685649},{"date":"2023-12-22","current":81.109429,"twenty":-28.163567,"median":2.680125,"eighty":39.608678,"marketCap":3082158306},{"date":"2023-12-29","current":82.013659,"twenty":-28.185371,"median":2.679771,"eighty":39.989567,"marketCap":3116519045},{"date":"2024-01-05","current":81.832813,"twenty":-28.207174,"median":2.679057,"eighty":40.326459,"marketCap":3109646897},{"date":"2024-01-12","current":84.319446,"twenty":-28.207174,"median":2.679057,"eighty":40.349086,"marketCap":3204138930},{"date":"2024-01-19","current":81.347398,"twenty":-28.228977,"median":2.678344,"eighty":40.037335,"marketCap":3091201129},{"date":"2024-01-26","current":78.820801,"twenty":-28.207174,"median":2.679057,"eighty":63.507165,"marketCap":2995190445},{"date":"2024-02-02","current":77.241678,"twenty":-28.207174,"median":2.679057,"eighty":72.528571,"marketCap":2935183768},{"date":"2024-02-09","current":74.082313,"twenty":-28.087603,"median":2.691562,"eighty":73.28784,"marketCap":2815127904},{"date":"2024-02-16","current":71.543247,"twenty":-27.980663,"median":2.727279,"eighty":73.421707,"marketCap":2718643387},{"date":"2024-02-23","current":71.778089,"twenty":-27.887395,"median":2.795815,"eighty":73.421707,"marketCap":2727567392},{"date":"2024-03-01","current":-38.763959,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3178644678},{"date":"2024-03-08","current":-38.171992,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3130103327},{"date":"2024-03-15","current":-38.950897,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3193973594},{"date":"2024-03-22","current":-40.261045,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3301405701},{"date":"2024-03-28","current":-41.208258,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3379077167},{"date":"2024-04-05","current":-42.248871,"twenty":-27.843789,"median":2.804216,"eighty":73.421707,"marketCap":3464407398},{"date":"2024-04-12","current":-42.70674,"twenty":-27.843789,"median":2.804216,"eighty":73.421707,"marketCap":3501952700},{"date":"2024-04-19","current":-41.787708,"twenty":-27.843789,"median":2.804216,"eighty":73.421707,"marketCap":3426592040},{"date":"2024-04-26","current":-42.363117,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3473775619},{"date":"2024-05-03","current":-43.971579,"twenty":-27.878916,"median":2.797951,"eighty":73.412719,"marketCap":3605669466},{"date":"2024-05-10","current":557.918316,"twenty":-27.7454,"median":2.812722,"eighty":73.60432,"marketCap":3905428210},{"date":"2024-05-17","current":581.164912,"twenty":-27.43486,"median":2.87508,"eighty":74.496922,"marketCap":4068154386},{"date":"2024-05-24","current":580.536647,"twenty":-27.037073,"median":2.884383,"eighty":75.203666,"marketCap":4063756527},{"date":"2024-05-31","current":606.740834,"twenty":-26.984988,"median":2.891102,"eighty":75.527443,"marketCap":4247185841},{"date":"2024-06-07","current":607.474499,"twenty":-26.876968,"median":2.922454,"eighty":76.534025,"marketCap":4252321495},{"date":"2024-06-14","current":591.333872,"twenty":-26.790723,"median":2.944848,"eighty":77.148902,"marketCap":4139337107},{"date":"2024-06-21","current":561.987278,"twenty":-26.630082,"median":2.980679,"eighty":77.557503,"marketCap":3933910948},{"date":"2024-06-28","current":566.633822,"twenty":-26.348676,"median":2.988517,"eighty":78.00103,"marketCap":3966436757},{"date":"2024-07-05","current":610.404117,"twenty":-26.179217,"median":2.998247,"eighty":79.335144,"marketCap":4272828816},{"date":"2024-07-12","current":601.107381,"twenty":-26.017435,"median":3.02043,"eighty":80.327736,"marketCap":4207751664},{"date":"2024-07-15","current":606.24505,"twenty":-25.914943,"median":3.024495,"eighty":80.563326,"marketCap":4243715353},{"date":"2024-08-02","current":602.264702,"twenty":-25.77767,"median":3.01427,"eighty":78.992249,"marketCap":4215852915},{"date":"2024-08-09","current":40.96947,"twenty":-25.77767,"median":3.01427,"eighty":77.833408,"marketCap":4383733283},{"date":"2024-08-16","current":41.08154,"twenty":-25.77767,"median":3.01427,"eighty":77.189159,"marketCap":4395724738},{"date":"2024-08-23","current":41.529818,"twenty":-25.77767,"median":3.01427,"eighty":76.389348,"marketCap":4443690558},{"date":"2024-08-30","current":41.753958,"twenty":-25.77767,"median":3.01427,"eighty":75.451001,"marketCap":4467673467},{"date":"2024-09-06","current":42.634505,"twenty":-25.77767,"median":3.01427,"eighty":75.130186,"marketCap":4561892041},{"date":"2024-09-13","current":42.778595,"twenty":-25.77767,"median":3.01427,"eighty":74.474533,"marketCap":4577309626},{"date":"2024-09-20","current":43.851261,"twenty":-25.77767,"median":3.01427,"eighty":73.513897,"marketCap":4692084980},{"date":"2024-09-27","current":45.019988,"twenty":-25.77767,"median":3.01427,"eighty":73.152205,"marketCap":4817138723},{"date":"2024-10-04","current":42.474406,"twenty":-25.77767,"median":3.01427,"eighty":72.385941,"marketCap":4544761391},{"date":"2024-10-11","current":42.522435,"twenty":-25.77767,"median":3.01427,"eighty":71.263635,"marketCap":4549900586},{"date":"2024-10-18","current":43.932187,"twenty":-25.77767,"median":3.01427,"eighty":70.19261,"marketCap":4700743980},{"date":"2024-10-25","current":45.21441,"twenty":-25.71708,"median":3.02435,"eighty":50.550253,"marketCap":4837941907},{"date":"2024-10-31","current":44.557271,"twenty":-25.546648,"median":3.028159,"eighty":50.550253,"marketCap":4767627970},{"date":"2024-11-08","current":28.666118,"twenty":-25.415416,"median":3.057939,"eighty":55.23199,"marketCap":4529246571},{"date":"2024-11-15","current":28.915766,"twenty":-25.277791,"median":3.090434,"eighty":55.23199,"marketCap":4568690975},{"date":"2024-11-22","current":28.535866,"twenty":-25.237389,"median":3.11895,"eighty":55.23199,"marketCap":4508666882},{"date":"2024-11-29","current":26.940289,"twenty":-25.107413,"median":3.172441,"eighty":55.23199,"marketCap":4256565691},{"date":"2024-12-06","current":28.742097,"twenty":-25.068672,"median":3.236954,"eighty":55.23199,"marketCap":4541251390},{"date":"2024-12-13","current":26.56039,"twenty":-24.870256,"median":3.253953,"eighty":55.23199,"marketCap":4196541598},{"date":"2024-12-20","current":26.571244,"twenty":-24.7603,"median":3.289353,"eighty":55.23199,"marketCap":4198256572},{"date":"2024-12-27","current":26.430139,"twenty":-24.693666,"median":3.321152,"eighty":55.23199,"marketCap":4175961909},{"date":"2025-01-03","current":27.084444,"twenty":-24.565956,"median":3.336517,"eighty":55.23199,"marketCap":4279342164},{"date":"2025-01-10","current":26.718001,"twenty":-24.49488,"median":3.391714,"eighty":59.913726,"marketCap":4221444180},{"date":"2025-01-17","current":28.988991,"twenty":-24.175153,"median":3.497955,"eighty":59.913726,"marketCap":4580260589},{"date":"2025-01-24","current":29.655986,"twenty":-24.130327,"median":3.712972,"eighty":59.913726,"marketCap":4685645768},{"date":"2025-01-31","current":29.16297,"twenty":-23.902518,"median":3.775368,"eighty":59.913726,"marketCap":4607749236},{"date":"2025-02-07","current":28.648518,"twenty":-23.809553,"median":3.835786,"eighty":59.913726,"marketCap":4526465898},{"date":"2025-02-14","current":29.152252,"twenty":-23.580838,"median":3.887647,"eighty":59.913726,"marketCap":4606055833},{"date":"2025-02-21","current":28.562776,"twenty":-23.369147,"median":3.905287,"eighty":59.913726,"marketCap":4512918675},{"date":"2025-02-28","current":18.172288,"twenty":-23.325901,"median":3.923122,"eighty":59.913726,"marketCap":4597588819},{"date":"2025-03-07","current":18.881777,"twenty":-23.330062,"median":3.922563,"eighty":64.595463,"marketCap":4777089524},{"date":"2025-03-14","current":19.751905,"twenty":-23.330062,"median":3.922563,"eighty":64.595463,"marketCap":4997231898},{"date":"2025-03-21","current":20.836218,"twenty":-23.330062,"median":3.922563,"eighty":64.595463,"marketCap":5271563165},{"date":"2025-03-28","current":20.334221,"twenty":-23.330062,"median":3.922563,"eighty":64.595463,"marketCap":5144557949},{"date":"2025-04-04","current":20.282951,"twenty":-23.330062,"median":3.922563,"eighty":64.595463,"marketCap":5131586600},{"date":"2025-04-11","current":18.281256,"twenty":-23.325901,"median":3.923122,"eighty":59.913726,"marketCap":4625157890},{"date":"2025-04-17","current":20.216589,"twenty":-23.325901,"median":3.923122,"eighty":59.913726,"marketCap":5114796907},{"date":"2025-04-25","current":21.845788,"twenty":-23.330062,"median":3.922563,"eighty":64.595463,"marketCap":5526984456},{"date":"2025-05-02","current":22.327293,"twenty":-23.330062,"median":3.922563,"eighty":45.175526,"marketCap":5648805067},{"date":"2025-05-09","current":16.150353,"twenty":-23.330062,"median":3.922563,"eighty":44.568821,"marketCap":5717224863},{"date":"2025-05-16","current":16.876317,"twenty":-23.330062,"median":3.922563,"eighty":44.175809,"marketCap":5974216290},{"date":"2025-05-23","current":17.357151,"twenty":-23.330062,"median":3.922563,"eighty":43.838596,"marketCap":6144431391},{"date":"2025-05-30","current":17.385435,"twenty":-23.330062,"median":3.922563,"eighty":43.62401,"marketCap":6154444044},{"date":"2025-06-06","current":17.239299,"twenty":-23.330062,"median":3.922563,"eighty":43.079508,"marketCap":6102712003},{"date":"2025-06-13","current":17.48443,"twenty":-23.330062,"median":3.922563,"eighty":42.919482,"marketCap":6189488329},{"date":"2025-06-20","current":17.43729,"twenty":-23.334223,"median":3.922003,"eighty":42.778595,"marketCap":6172800574},{"date":"2025-06-27","current":16.980026,"twenty":-23.334223,"median":3.922003,"eighty":42.602485,"marketCap":6010929351},{"date":"2025-07-03","current":17.866269,"twenty":-23.334223,"median":3.922003,"eighty":42.474406,"marketCap":6324659145},{"date":"2025-07-11","current":17.649422,"twenty":-23.334223,"median":3.922003,"eighty":41.801987,"marketCap":6247895472},{"date":"2025-07-18","current":18.450812,"twenty":-23.334223,"median":3.922003,"eighty":41.161589,"marketCap":6531587307},{"date":"2025-07-25","current":19.176776,"twenty":-23.334223,"median":3.922003,"eighty":41.00149,"marketCap":6788578734},{"date":"2025-08-01","current":18.926931,"twenty":-23.334223,"median":3.923122,"eighty":40.633261,"marketCap":6700133632},{"date":"2025-08-08","current":7.53952,"twenty":-23.334223,"median":3.984262,"eighty":40.633261,"marketCap":7177622860},{"date":"2025-08-15","current":7.736035,"twenty":-23.334223,"median":4.023634,"eighty":40.633261,"marketCap":7364705420},{"date":"2025-08-22","current":8.116783,"twenty":-23.334223,"median":4.044621,"eighty":40.633261,"marketCap":7727177880}],"updateTime":1755980406896}}}