{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIL\",,,,,undefined,":{"symbol":"TIL","market":"US","secType":"STK","nameCN":"Instil Bio, Inc.","latestPrice":11.72,"timestamp":1745956800000,"preClose":12.44,"halted":0,"volume":165819,"hourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"19:43 EDT","volume":8577,"amount":100514.62,"timestamp":1745970236197},"delay":0,"floatShares":2277159,"shares":6525887,"eps":-11.387623,"marketStatus":"Not Yet Opened","change":-0.72,"latestTime":"04-29 16:00:00 EDT","open":12.2,"high":12.4411,"low":11.54,"amount":1963730.9083230002,"amplitude":0.072436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.387623,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1616126400000,"exchange":"NASDAQ","adjPreClose":12.44,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.44,"latestTime":"09:18 EDT","volume":11,"amount":136.449995,"timestamp":1745932727516},"postHourTrading":{"tag":"盘后","latestPrice":11.72,"preClose":11.72,"latestTime":"19:43 EDT","volume":8577,"amount":100514.62,"timestamp":1745970236197},"volumeRatio":0.415897,"impliedVol":5.6162,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIL\",,,,,undefined,":{"symbol":"TIL","floatShares":2277159,"roa":"-12.72%","roe":"-37.51%","lyrEps":-11.387623,"volumeRatio":0.415897,"shares":6525887,"dividePrice":0,"high":12.4411,"amplitude":0.072436,"preClose":12.44,"low":11.54,"week52Low":9.62,"pbRate":"0.45","week52High":92,"institutionHeld":0,"latestPrice":11.72,"eps":-11.387623,"divideRate":0,"volume":165819,"delay":0,"ttmEps":-11.387623,"open":12.2,"prevYearClose":19.09,"prevWeekClose":12.78,"prevMonthClose":17.36,"prevQuarterClose":17.36,"fiveDayClose":16.49,"twentyDayClose":17.36,"sixtyDayClose":22.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Hillhouse Capital Holdings","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.006267}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530168605","title":"Zymeworks Presents New Data from Multiple Development Programs at 2025 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168605?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"Six posters highlight continued progress across antibody-drug conjugate and T cell engager platforms. Novel T cell engager ZW209 demonstrates durable activity in small cell lung cancer; IND submission expected in 1H-2026. “The breadth of data shared at AACR highlights the strength of our oncology portfolio across antibody-drug conjugates and T cell engagers, and demonstrates the novel approaches we employ using each modality,” said Paul Moore, Ph.D., Chief Scientific Officer at Zymeworks. “We’re particularly excited to share data on ZW209, the latest of our oncology nominated IND programs which has demonstrated promising anti-tumor activity in preclinical small cell lung cancer models by integrating CD28 co-stimulation into a trispecific T cell engager. We look forward to advancing ZW209 with an IND submission anticipated in the first half of 2026, while also progressing the differentiated programs in our wholly-owned pipeline.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zymeworks-presents-data-multiple-development-170000085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BTC","CDX","BK4218","BK4505","PDX","TIL","BK4181","PK","ZYME"],"gpt_icon":0},{"id":"2529668115","title":"Iovance Biotherapeutics Announces Participation in Upcoming Scientific Congresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668115","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668115?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., April 23, 2025  -- Iovance Biotherapeutics, Inc. , a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor infiltrating lymphocyte  therapies for patients with cancer, announced that pre-clinical data for IOV-5001, a genetically engineered, inducible, and tethered interleukin-12  TIL cell therapy, will be presented at the 2025 AACR Annual Meeting. In addition, five-year outcomes data from the C-144-01 study of lifileucel monotherapy in patients with advanced melanoma, and a poster on study design for lifileucel in frontline advanced non-small cell lung cancer, will be presented at the 2025 ASCO Annual Meeting.2025 AACR Annual Meeting, April 25-30, 2025, Chicago, IL. Poster: IOV-5001, autologous tumor-infiltrating lymphocytes armored with inducible membrane-tethered interleukin-12, shows enhanced antitumor efficacy with an improved cellular state . Amtagviand its accompanying design marks, Proleukin, Iovance, and IovanceCaresa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iovance-biotherapeutics-announces-participation-upcoming-201500312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IOVA","BK4505","TIL"],"gpt_icon":1},{"id":"2528701745","title":"Is Iovance Biotherapeutics (IOVA) the Most Promising Penny Stock According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701745?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:44","pubTimestamp":1745012681,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Most Promising Penny Stocks According to Analysts. In this article, we are going to take a look at where Iovance Biotherapeutics, Inc.  stands against other promising penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage poi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iovance-biotherapeutics-iova-most-promising-214441921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IOVA","SQQQ","TIL","USJW.SI","NQmain","BK4139","QID","BK4505","TSYW.SI","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI"],"gpt_icon":1},{"id":"2528012471","title":"Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528012471","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528012471?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:30","pubTimestamp":1745011800,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., April 18, 2025  -- Iovance Biotherapeutics, Inc.  , a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor infiltrating lymphocyte  therapies for patients with cancer, today announced that on April 17, 2025 , the Company approved the grant of inducement stock options covering an aggregate of 297,600 shares of Iovance’s common stock to fifty new, non-executive employees.Iovance Biotherapeutics, Inc. aims to be the global leader in innovating, developing, and delivering tumor infiltrating lymphocyte  therapies for patients with cancer. We are pioneering a transformational approach to cure cancer by harnessing the human immune system’s ability to recognize and destroy diverse cancer cells in each patient. The Iovance TIL platform has demonstrated promising clinical data across multiple solid tumors. Iovance’s Amtagvi is the first FDA-approved T cell therapy for a solid tumor indication. We are committed to continuous innovation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iovance-biotherapeutics-reports-inducement-grants-213000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4505","BK4585",".IXIC","BK4139","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","TQQQ","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IOVA","LU2210149790.SGD","NVIW.SI","TSYW.SI","TIL","NDAQ"],"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"TIL","fiscalQuarterEnding":"2024/12","expectedEps":-3.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-13","symbol":"TIL","fiscalQuarterEnding":"2024/09","expectedEps":-2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-3.54},{"market":"US","date":"2024-08-13","symbol":"TIL","fiscalQuarterEnding":"2024/06","expectedEps":-3.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.29},{"market":"US","date":"2024-05-10","symbol":"TIL","fiscalQuarterEnding":"2024/03","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-3.74},{"market":"US","date":"2024-03-21","symbol":"TIL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIL","date":"2025-04-28","current":-1.124986,"percent":0.573835,"low":-90.213566,"twenty":-17.06069,"median":-1.747098,"eighty":-0.374337,"high":-0.20845,"avg":-9.816213,"sd":17.187544,"marketCap":83400835},"quantilePoints":[{"date":"2021-03-19","current":-84.27082,"twenty":-76.060471,"median":-63.744947,"eighty":-63.744947,"marketCap":3180212216},{"date":"2021-03-26","current":-90.213566,"twenty":-88.546649,"median":-82.774855,"eighty":-70.558494,"marketCap":3404479566},{"date":"2021-04-01","current":-80.485142,"twenty":-88.066577,"median":-82.445731,"eighty":-80.543876,"marketCap":3037348273},{"date":"2021-04-09","current":-74.845406,"twenty":-86.731338,"median":-81.278889,"eighty":-75.844251,"marketCap":2824515933},{"date":"2021-04-16","current":-64.55119,"twenty":-84.152401,"median":-80.631978,"eighty":-68.532979,"marketCap":2436032807},{"date":"2021-04-23","current":-56.533253,"twenty":-83.665496,"median":-75.558867,"eighty":-63.744947,"marketCap":2133451889},{"date":"2021-04-30","current":-69.749259,"twenty":-83.442343,"median":-72.705025,"eighty":-62.947602,"marketCap":2632197554},{"date":"2021-05-07","current":-64.381318,"twenty":-82.464914,"median":-70.870412,"eighty":-62.947602,"marketCap":2429622194},{"date":"2021-05-14","current":-40.815404,"twenty":-81.185542,"median":-68.797979,"eighty":-59.923889,"marketCap":2317376214},{"date":"2021-05-21","current":-41.745089,"twenty":-80.805485,"median":-64.55119,"eighty":-56.641971,"marketCap":2370160894},{"date":"2021-05-28","current":-40.3619,"twenty":-80.72008,"median":-63.825313,"eighty":-44.35274,"marketCap":2291627589},{"date":"2021-06-04","current":-35.28265,"twenty":-80.485142,"median":-63.604479,"eighty":-40.88343,"marketCap":2003242993},{"date":"2021-06-11","current":-38.547882,"twenty":-76.985788,"median":-62.478757,"eighty":-39.182788,"marketCap":2188633091},{"date":"2021-06-18","current":-40.860755,"twenty":-75.558867,"median":-60.066581,"eighty":-39.182788,"marketCap":2319951076},{"date":"2021-06-25","current":-43.082927,"twenty":-74.845406,"median":-57.586456,"eighty":-39.454891,"marketCap":2446119337},{"date":"2021-07-02","current":-45.531851,"twenty":-74.539637,"median":-55.870754,"eighty":-40.135148,"marketCap":2585161909},{"date":"2021-07-09","current":-45.305099,"twenty":-72.202205,"median":-49.175495,"eighty":-40.243989,"marketCap":2572287597},{"date":"2021-07-16","current":-42.856175,"twenty":-71.45477,"median":-45.531851,"eighty":-40.34376,"marketCap":2433245024},{"date":"2021-07-23","current":-44.035286,"twenty":-70.97913,"median":-45.259749,"eighty":-40.507022,"marketCap":2500191448},{"date":"2021-07-30","current":-34.126213,"twenty":-69.97349,"median":-44.352739,"eighty":-39.999097,"marketCap":1937584001},{"date":"2021-08-06","current":-38.797309,"twenty":-69.667721,"median":-44.114649,"eighty":-38.86987,"marketCap":2202794834},{"date":"2021-08-13","current":-25.67905,"twenty":-68.288364,"median":-43.967261,"eighty":-38.248569,"marketCap":2128433760},{"date":"2021-08-20","current":-25.958677,"twenty":-65.584009,"median":-43.842547,"eighty":-37.250859,"marketCap":2151610897},{"date":"2021-08-27","current":-31.054096,"twenty":-64.639523,"median":-43.082927,"eighty":-36.865381,"marketCap":2573949841},{"date":"2021-09-03","current":-33.368784,"twenty":-64.415292,"median":-42.810824,"eighty":-36.162449,"marketCap":2765805032},{"date":"2021-09-10","current":-29.003501,"twenty":-64.095934,"median":-42.300631,"eighty":-35.128458,"marketCap":2403984168},{"date":"2021-09-17","current":-30.696796,"twenty":-63.809239,"median":-41.745089,"eighty":-33.823241,"marketCap":2544334610},{"date":"2021-09-24","current":-35.869889,"twenty":-63.744947,"median":-41.200883,"eighty":-33.058088,"marketCap":2973111647},{"date":"2021-10-01","current":-29.702568,"twenty":-63.576386,"median":-40.88343,"eighty":-32.244063,"marketCap":2461927011},{"date":"2021-10-08","current":-27.884994,"twenty":-63.076705,"median":-40.679353,"eighty":-30.911176,"marketCap":2311275620},{"date":"2021-10-15","current":-27.83839,"twenty":-62.614654,"median":-40.271199,"eighty":-30.162398,"marketCap":2307412764},{"date":"2021-10-22","current":-28.288899,"twenty":-61.744912,"median":-39.31884,"eighty":-29.292448,"marketCap":2344753707},{"date":"2021-10-29","current":-31.644419,"twenty":-60.684913,"median":-38.88801,"eighty":-29.292448,"marketCap":2622879353},{"date":"2021-11-05","current":-33.928037,"twenty":-60.019017,"median":-38.547882,"eighty":-29.457117,"marketCap":2812159306},{"date":"2021-11-12","current":-32.125999,"twenty":-59.054147,"median":-38.230429,"eighty":-29.609358,"marketCap":2662795533},{"date":"2021-11-19","current":-24.170578,"twenty":-57.966968,"median":-37.380108,"eighty":-29.087389,"marketCap":2867331542},{"date":"2021-11-26","current":-22.13825,"twenty":-57.38261,"median":-37.142018,"eighty":-28.403857,"marketCap":2626238467},{"date":"2021-12-03","current":-21.670923,"twenty":-56.859406,"median":-36.892591,"eighty":-28.164621,"marketCap":2570799953},{"date":"2021-12-10","current":-21.616583,"twenty":-56.003254,"median":-36.597813,"eighty":-28.071412,"marketCap":2564353614},{"date":"2021-12-17","current":-17.443246,"twenty":-54.107487,"median":-36.165051,"eighty":-27.857032,"marketCap":2069274786},{"date":"2021-12-23","current":-17.53019,"twenty":-51.143999,"median":-35.869889,"eighty":-27.625563,"marketCap":2079588929},{"date":"2021-12-31","current":-18.595261,"twenty":-45.822094,"median":-35.259974,"eighty":-26.135774,"marketCap":2205937171},{"date":"2022-01-07","current":-15.628279,"twenty":-45.531851,"median":-34.953335,"eighty":-25.306214,"marketCap":1853967067},{"date":"2022-01-14","current":-15.052271,"twenty":-45.500106,"median":-34.640367,"eighty":-24.382747,"marketCap":1785635875},{"date":"2022-01-21","current":-13.802444,"twenty":-45.373125,"median":-34.027125,"eighty":-24.170578,"marketCap":1637370080},{"date":"2022-01-28","current":-11.889664,"twenty":-45.305099,"median":-33.539667,"eighty":-23.692383,"marketCap":1410458951},{"date":"2022-02-04","current":-12.509144,"twenty":-45.214398,"median":-33.399854,"eighty":-22.768598,"marketCap":1483947214},{"date":"2022-02-11","current":-12.976471,"twenty":-45.169048,"median":-33.368784,"eighty":-21.583979,"marketCap":1539385729},{"date":"2022-02-18","current":-11.552754,"twenty":-44.352739,"median":-32.545439,"eighty":-20.008109,"marketCap":1370491650},{"date":"2022-02-25","current":-11.737511,"twenty":-44.262038,"median":-32.273579,"eighty":-18.836532,"marketCap":1392409202},{"date":"2022-03-04","current":-9.368273,"twenty":-44.203083,"median":-31.644419,"eighty":-18.169232,"marketCap":1111348826},{"date":"2022-03-11","current":-8.15329,"twenty":-44.067031,"median":-31.256049,"eighty":-17.512801,"marketCap":1278386950},{"date":"2022-03-18","current":-9.248631,"twenty":-43.999006,"median":-30.696796,"eighty":-16.712911,"marketCap":1450129843},{"date":"2022-03-25","current":-9.141568,"twenty":-43.971796,"median":-30.409402,"eighty":-15.543508,"marketCap":1433342944},{"date":"2022-04-01","current":-9.186537,"twenty":-43.91284,"median":-29.842381,"eighty":-14.704493,"marketCap":1440393806},{"date":"2022-04-08","current":-7.761182,"twenty":-43.881095,"median":-29.601591,"eighty":-13.798097,"marketCap":1216906695},{"date":"2022-04-14","current":-7.596401,"twenty":-43.835744,"median":-29.290895,"eighty":-13.43945,"marketCap":1191070035},{"date":"2022-04-22","current":-6.920799,"twenty":-43.631667,"median":-29.003501,"eighty":-12.8917,"marketCap":1085139728},{"date":"2022-04-29","current":-5.825006,"twenty":-43.255259,"median":-28.420946,"eighty":-12.630866,"marketCap":913325938},{"date":"2022-05-06","current":-5.371858,"twenty":-42.946876,"median":-28.288899,"eighty":-12.27222,"marketCap":842275122},{"date":"2022-05-13","current":-5.207077,"twenty":-42.842569,"median":-28.164621,"eighty":-11.707081,"marketCap":816438462},{"date":"2022-05-20","current":-5.001319,"twenty":-42.806289,"median":-28.118016,"eighty":-11.233233,"marketCap":939162598},{"date":"2022-05-27","current":-4.127636,"twenty":-42.502441,"median":-27.985971,"eighty":-10.409434,"marketCap":775099806},{"date":"2022-06-03","current":-4.134515,"twenty":-42.302899,"median":-27.861692,"eighty":-9.489052,"marketCap":776391639},{"date":"2022-06-10","current":-3.769907,"twenty":-42.280224,"median":-27.768483,"eighty":-9.159556,"marketCap":707924489},{"date":"2022-06-17","current":-3.219556,"twenty":-42.058007,"median":-27.411182,"eighty":-8.948853,"marketCap":604577848},{"date":"2022-06-24","current":-3.51537,"twenty":-41.717879,"median":-26.401419,"eighty":-8.77169,"marketCap":660126668},{"date":"2022-07-01","current":-3.267712,"twenty":-41.545546,"median":-25.632446,"eighty":-8.355887,"marketCap":613620679},{"date":"2022-07-08","current":-4.058842,"twenty":-41.291584,"median":-25.244075,"eighty":-8.136819,"marketCap":762181475},{"date":"2022-07-15","current":-4.024445,"twenty":-41.110182,"median":-24.894542,"eighty":-7.761182,"marketCap":755722310},{"date":"2022-07-22","current":-4.141394,"twenty":-40.951456,"median":-24.246655,"eighty":-7.357468,"marketCap":777683472},{"date":"2022-07-29","current":-3.879978,"twenty":-40.88343,"median":-24.121672,"eighty":-6.983828,"marketCap":728593817},{"date":"2022-08-05","current":-4.389053,"twenty":-40.860755,"median":-23.779328,"eighty":-6.706584,"marketCap":824189460},{"date":"2022-08-12","current":-4.26255,"twenty":-40.815404,"median":-23.464154,"eighty":-6.039221,"marketCap":901375864},{"date":"2022-08-19","current":-3.495904,"twenty":-40.543302,"median":-22.768598,"eighty":-5.668464,"marketCap":739257903},{"date":"2022-08-26","current":-3.140181,"twenty":-40.3619,"median":-21.643753,"eighty":-5.371858,"marketCap":664035169},{"date":"2022-09-02","current":-3.213779,"twenty":-40.271199,"median":-21.529638,"eighty":-5.09997,"marketCap":679598493},{"date":"2022-09-09","current":-3.845495,"twenty":-40.162358,"median":-20.975367,"eighty":-4.903683,"marketCap":813183693},{"date":"2022-09-16","current":-3.207646,"twenty":-39.590942,"median":-19.404931,"eighty":-4.657349,"marketCap":678301549},{"date":"2022-09-23","current":-2.992985,"twenty":-39.237209,"median":-18.801754,"eighty":-4.457242,"marketCap":632908520},{"date":"2022-09-30","current":-2.968452,"twenty":-39.037666,"median":-18.220312,"eighty":-4.364287,"marketCap":627720745},{"date":"2022-10-07","current":-3.029784,"twenty":-38.910685,"median":-17.975781,"eighty":-4.243271,"marketCap":640690182},{"date":"2022-10-14","current":-2.741525,"twenty":-38.815449,"median":-17.486718,"eighty":-4.140018,"marketCap":579733829},{"date":"2022-10-21","current":-2.753791,"twenty":-38.597767,"median":-16.975919,"eighty":-4.113877,"marketCap":582327716},{"date":"2022-10-28","current":-3.219912,"twenty":-38.547882,"median":-16.641725,"eighty":-4.080856,"marketCap":680895437},{"date":"2022-11-04","current":-1.551691,"twenty":-38.31206,"median":-15.606543,"eighty":-4.029948,"marketCap":328126753},{"date":"2022-11-11","current":-1.386095,"twenty":-38.234964,"median":-15.084875,"eighty":-3.950163,"marketCap":293109273},{"date":"2022-11-18","current":-0.964579,"twenty":-38.030887,"median":-14.574076,"eighty":-3.838633,"marketCap":216724411},{"date":"2022-11-25","current":-0.808629,"twenty":-37.695294,"median":-13.835048,"eighty":-3.794075,"marketCap":181685135},{"date":"2022-12-02","current":-0.72199,"twenty":-37.355165,"median":-13.742669,"eighty":-3.696738,"marketCap":162218871},{"date":"2022-12-09","current":-0.553102,"twenty":-37.241789,"median":-13.269908,"eighty":-3.527753,"marketCap":124272632},{"date":"2022-12-16","current":-0.333213,"twenty":-37.123878,"median":-12.911262,"eighty":-3.465238,"marketCap":74867253},{"date":"2022-12-23","current":-0.288738,"twenty":-37.037712,"median":-12.759109,"eighty":-3.399796,"marketCap":64874570},{"date":"2022-12-30","current":-0.363883,"twenty":-36.974222,"median":-12.639561,"eighty":-3.322747,"marketCap":81758311},{"date":"2023-01-06","current":-0.36602,"twenty":-36.865381,"median":-12.617824,"eighty":-3.267965,"marketCap":82238478},{"date":"2023-01-13","current":-0.450695,"twenty":-36.752004,"median":-12.259179,"eighty":-3.250578,"marketCap":101263508},{"date":"2023-01-20","current":-0.43897,"twenty":-36.733864,"median":-11.82989,"eighty":-3.219912,"marketCap":98629073},{"date":"2023-01-27","current":-0.471604,"twenty":-36.461761,"median":-11.661435,"eighty":-3.213779,"marketCap":105961366},{"date":"2023-02-03","current":-0.514172,"twenty":-36.189659,"median":-11.308222,"eighty":-3.164521,"marketCap":115525791},{"date":"2023-02-10","current":-0.46063,"twenty":-36.165051,"median":-11.107163,"eighty":-3.066583,"marketCap":103495639},{"date":"2023-02-17","current":-0.465539,"twenty":-36.053607,"median":-10.384437,"eighty":-2.992985,"marketCap":104598728},{"date":"2023-02-24","current":-0.440818,"twenty":-35.906633,"median":-9.736518,"eighty":-2.973358,"marketCap":99044354},{"date":"2023-03-03","current":-0.444746,"twenty":-35.857462,"median":-9.368273,"eighty":-2.900034,"marketCap":99926824},{"date":"2023-03-10","current":-0.368157,"twenty":-35.396991,"median":-9.164053,"eighty":-2.835976,"marketCap":82718646},{"date":"2023-03-17","current":-0.369659,"twenty":-35.246369,"median":-9.062951,"eighty":-2.751338,"marketCap":83056062},{"date":"2023-03-24","current":-0.344245,"twenty":-35.019617,"median":-8.88809,"eighty":-2.66302,"marketCap":77345957},{"date":"2023-03-31","current":-0.384248,"twenty":-34.955707,"median":-8.762728,"eighty":-1.622836,"marketCap":85755384},{"date":"2023-04-06","current":-0.38474,"twenty":-34.810795,"median":-8.705078,"eighty":-1.551691,"marketCap":85865211},{"date":"2023-04-14","current":-0.381943,"twenty":-34.715769,"median":-8.253816,"eighty":-1.408174,"marketCap":85240832},{"date":"2023-04-21","current":-0.379087,"twenty":-34.625287,"median":-8.136819,"eighty":-1.09858,"marketCap":84603444},{"date":"2023-04-28","current":-0.36335,"twenty":-34.301714,"median":-7.897985,"eighty":-0.886026,"marketCap":81091309},{"date":"2023-05-05","current":-0.379436,"twenty":-34.007307,"median":-7.678791,"eighty":-0.761266,"marketCap":84681492},{"date":"2023-05-12","current":-0.354811,"twenty":-33.85347,"median":-7.423381,"eighty":-0.704662,"marketCap":80232787},{"date":"2023-05-19","current":-0.343537,"twenty":-33.645304,"median":-7.313254,"eighty":-0.541435,"marketCap":77683236},{"date":"2023-05-26","current":-0.360909,"twenty":-33.539667,"median":-6.964672,"eighty":-0.508812,"marketCap":81611625},{"date":"2023-06-02","current":-0.328465,"twenty":-33.483742,"median":-6.920799,"eighty":-0.472667,"marketCap":74275164},{"date":"2023-06-09","current":-0.339395,"twenty":-33.399854,"median":-6.591237,"eighty":-0.462628,"marketCap":76746667},{"date":"2023-06-16","current":-0.31535,"twenty":-33.399854,"median":-6.109253,"eighty":-0.461208,"marketCap":71309360},{"date":"2023-06-23","current":-0.295504,"twenty":-33.39364,"median":-5.923875,"eighty":-0.456113,"marketCap":66821632},{"date":"2023-06-30","current":-0.319779,"twenty":-33.368784,"median":-5.740775,"eighty":-0.450811,"marketCap":72310970},{"date":"2023-07-07","current":-0.287623,"twenty":-33.294217,"median":-5.510394,"eighty":-0.448985,"marketCap":65039548},{"date":"2023-07-14","current":-0.348023,"twenty":-32.728749,"median":-5.371858,"eighty":-0.444746,"marketCap":78697853},{"date":"2023-07-21","current":-0.33997,"twenty":-32.517476,"median":-5.129869,"eighty":-0.440448,"marketCap":76876746},{"date":"2023-07-28","current":-0.313566,"twenty":-32.436695,"median":-5.001319,"eighty":-0.433933,"marketCap":70906115},{"date":"2023-08-04","current":-0.31023,"twenty":-32.185031,"median":-4.895421,"eighty":-0.404915,"marketCap":70151657},{"date":"2023-08-11","current":-0.294641,"twenty":-31.914725,"median":-4.730175,"eighty":-0.39128,"marketCap":66626513},{"date":"2023-08-18","current":-0.336613,"twenty":-31.687917,"median":-4.54747,"eighty":-0.386987,"marketCap":62542029},{"date":"2023-08-25","current":-0.333953,"twenty":-31.58228,"median":-4.458811,"eighty":-0.384195,"marketCap":62047729},{"date":"2023-09-01","current":-0.31582,"twenty":-31.479751,"median":-4.433769,"eighty":-0.383231,"marketCap":58678680},{"date":"2023-09-08","current":-0.308049,"twenty":-31.215658,"median":-4.327139,"eighty":-0.381873,"marketCap":57234802},{"date":"2023-09-15","current":-0.329122,"twenty":-31.035455,"median":-4.258344,"eighty":-0.380946,"marketCap":61150183},{"date":"2023-09-22","current":-0.296007,"twenty":-30.827288,"median":-4.224102,"eighty":-0.379063,"marketCap":54997442},{"date":"2023-09-29","current":-0.281444,"twenty":-30.678154,"median":-4.141394,"eighty":-0.374308,"marketCap":52291796},{"date":"2023-10-06","current":-0.277944,"twenty":-30.544554,"median":-4.129355,"eighty":-0.371172,"marketCap":51641401},{"date":"2023-10-13","current":-0.25561,"twenty":-30.398527,"median":-4.113877,"eighty":-0.368029,"marketCap":47491878},{"date":"2023-10-20","current":-0.262541,"twenty":-30.066082,"median":-4.089799,"eighty":-0.36446,"marketCap":48779661},{"date":"2023-10-27","current":-0.262541,"twenty":-29.87345,"median":-4.072601,"eighty":-0.363883,"marketCap":48779661},{"date":"2023-11-03","current":-0.269542,"twenty":-29.842381,"median":-4.045083,"eighty":-0.36335,"marketCap":50080452},{"date":"2023-11-10","current":-0.244969,"twenty":-29.702568,"median":-4.024445,"eighty":-0.360219,"marketCap":45514676},{"date":"2023-11-17","current":-0.221986,"twenty":-29.640428,"median":-3.96253,"eighty":-0.356595,"marketCap":43732592},{"date":"2023-11-24","current":-0.244304,"twenty":-29.578289,"median":-3.879978,"eighty":-0.354777,"marketCap":48129265},{"date":"2023-12-01","current":-0.223703,"twenty":-29.35148,"median":-3.82834,"eighty":-0.352625,"marketCap":44070798},{"date":"2023-12-08","current":-0.20845,"twenty":-29.286235,"median":-3.796429,"eighty":-0.347729,"marketCap":41065965},{"date":"2023-12-15","current":-0.214921,"twenty":-29.171277,"median":-3.776787,"eighty":-0.345147,"marketCap":42340740},{"date":"2023-12-22","current":-0.225816,"twenty":-29.031464,"median":-3.639199,"eighty":-0.344195,"marketCap":44487045},{"date":"2023-12-29","current":-0.252887,"twenty":-28.941362,"median":-3.559261,"eighty":-0.343247,"marketCap":49820287},{"date":"2024-01-05","current":-0.253547,"twenty":-28.848153,"median":-3.536008,"eighty":-0.33997,"marketCap":49950366},{"date":"2024-01-12","current":-0.243643,"twenty":-28.506387,"median":-3.483638,"eighty":-0.337429,"marketCap":47999180},{"date":"2024-01-19","current":-0.316934,"twenty":-28.369681,"median":-3.465238,"eighty":-0.336501,"marketCap":62437958},{"date":"2024-01-26","current":-0.386264,"twenty":-28.310648,"median":-3.452972,"eighty":-0.336501,"marketCap":76096261},{"date":"2024-02-02","current":-0.387914,"twenty":-28.292006,"median":-3.364023,"eighty":-0.336906,"marketCap":76421459},{"date":"2024-02-09","current":-0.384943,"twenty":-28.189477,"median":-3.322747,"eighty":-0.337071,"marketCap":75836103},{"date":"2024-02-16","current":-0.385428,"twenty":-28.164621,"median":-3.268344,"eighty":-0.337362,"marketCap":75931711},{"date":"2024-02-23","current":-0.388905,"twenty":-28.164621,"median":-3.262844,"eighty":-0.338574,"marketCap":76616578},{"date":"2024-03-01","current":-0.393527,"twenty":-28.145979,"median":-3.250578,"eighty":-0.339372,"marketCap":77527131},{"date":"2024-03-08","current":-0.384943,"twenty":-28.12423,"median":-3.219912,"eighty":-0.339395,"marketCap":75836103},{"date":"2024-03-15","current":-0.411684,"twenty":-28.071412,"median":-3.219556,"eighty":-0.33974,"marketCap":81104306},{"date":"2024-03-22","current":-0.490441,"twenty":-28.01238,"median":-3.210713,"eighty":-0.341385,"marketCap":76551538},{"date":"2024-03-28","current":-0.46252,"twenty":-27.987524,"median":-3.183762,"eighty":-0.342619,"marketCap":72193434},{"date":"2024-04-05","current":-0.452103,"twenty":-27.940919,"median":-3.140181,"eighty":-0.343247,"marketCap":70567456},{"date":"2024-04-12","current":-0.460854,"twenty":-27.866352,"median":-3.084982,"eighty":-0.343721,"marketCap":71933277},{"date":"2024-04-19","current":-0.433769,"twenty":-27.83839,"median":-3.023651,"eighty":-0.344096,"marketCap":67705734},{"date":"2024-04-26","current":-0.433353,"twenty":-27.810427,"median":-2.989918,"eighty":-0.344583,"marketCap":67640695},{"date":"2024-05-03","current":-0.467521,"twenty":-27.697023,"median":-2.974585,"eighty":-0.345113,"marketCap":72973903},{"date":"2024-05-10","current":-0.467937,"twenty":-27.564977,"median":-2.950052,"eighty":-0.345147,"marketCap":73038942},{"date":"2024-05-17","current":-0.622329,"twenty":-27.434484,"median":-2.896224,"eighty":-0.345147,"marketCap":76746173},{"date":"2024-05-24","current":-0.592794,"twenty":-27.114467,"median":-2.845789,"eighty":-0.345423,"marketCap":73103982},{"date":"2024-05-31","current":-0.582246,"twenty":-26.667064,"median":-2.818189,"eighty":-0.345841,"marketCap":71803199},{"date":"2024-06-07","current":-0.562886,"twenty":-25.902752,"median":-2.753791,"eighty":-0.345994,"marketCap":69415613},{"date":"2024-06-14","current":-0.553767,"twenty":-25.67905,"median":-2.723125,"eighty":-0.346555,"marketCap":68291086},{"date":"2024-06-21","current":-0.52265,"twenty":-25.641767,"median":-2.680193,"eighty":-0.347729,"marketCap":64453777},{"date":"2024-06-28","current":-0.52265,"twenty":-25.616911,"median":-2.594329,"eighty":-0.348771,"marketCap":64453777},{"date":"2024-07-05","current":-0.538994,"twenty":-25.554772,"median":-2.023945,"eighty":-0.351763,"marketCap":66469340},{"date":"2024-07-12","current":-0.511575,"twenty":-25.244075,"median":-1.60689,"eighty":-0.352331,"marketCap":63087956},{"date":"2024-07-15","current":-0.670849,"twenty":-25.225433,"median":-1.600756,"eighty":-0.352383,"marketCap":82729773},{"date":"2024-08-02","current":-0.656609,"twenty":-25.206792,"median":-1.576223,"eighty":-0.352434,"marketCap":80973716},{"date":"2024-08-09","current":-0.617582,"twenty":-25.070086,"median":-1.502626,"eighty":-0.352603,"marketCap":76160821},{"date":"2024-08-16","current":-0.555881,"twenty":-24.905416,"median":-1.404495,"eighty":-0.352625,"marketCap":66469990},{"date":"2024-08-23","current":-0.679893,"twenty":-24.611458,"median":-1.204279,"eighty":-0.352694,"marketCap":81298912},{"date":"2024-08-30","current":-0.682341,"twenty":-24.259697,"median":-1.002123,"eighty":-0.353381,"marketCap":81591588},{"date":"2024-09-06","current":-0.769639,"twenty":-24.235787,"median":-0.912595,"eighty":-0.354333,"marketCap":92030368},{"date":"2024-09-13","current":-2.527027,"twenty":-24.187968,"median":-0.964579,"eighty":-0.354673,"marketCap":302171797},{"date":"2024-09-20","current":-3.195498,"twenty":-24.151016,"median":-1.166962,"eighty":-0.355085,"marketCap":382104888},{"date":"2024-09-27","current":-3.7182,"twenty":-24.035815,"median":-1.218719,"eighty":-0.356243,"marketCap":444607492},{"date":"2024-10-04","current":-2.844673,"twenty":-23.866273,"median":-1.404495,"eighty":-0.356511,"marketCap":340154649},{"date":"2024-10-11","current":-2.039136,"twenty":-23.761939,"median":-1.502626,"eighty":-0.356632,"marketCap":243831698},{"date":"2024-10-18","current":-2.146287,"twenty":-23.668473,"median":-1.576223,"eighty":-0.356987,"marketCap":256644406},{"date":"2024-10-25","current":-1.679608,"twenty":-23.529363,"median":-1.613023,"eighty":-0.358234,"marketCap":200840833},{"date":"2024-10-31","current":-1.864539,"twenty":-23.355473,"median":-1.679608,"eighty":-0.359898,"marketCap":222954137},{"date":"2024-11-08","current":-1.546893,"twenty":-23.181584,"median":-1.612865,"eighty":-0.360219,"marketCap":184971285},{"date":"2024-11-15","current":-2.556005,"twenty":-22.768598,"median":-1.677433,"eighty":-0.360843,"marketCap":192122113},{"date":"2024-11-22","current":-2.149684,"twenty":-22.13825,"median":-1.702453,"eighty":-0.360909,"marketCap":161580962},{"date":"2024-11-29","current":-2.336348,"twenty":-21.764388,"median":-1.77289,"eighty":-0.362106,"marketCap":175611619},{"date":"2024-12-06","current":-2.273837,"twenty":-21.627451,"median":-1.829185,"eighty":-0.362787,"marketCap":170912980},{"date":"2024-12-13","current":-1.86057,"twenty":-21.5905,"median":-1.868075,"eighty":-0.363257,"marketCap":139849758},{"date":"2024-12-20","current":-1.743362,"twenty":-21.540506,"median":-1.87161,"eighty":-0.363514,"marketCap":131039810},{"date":"2024-12-27","current":-1.857966,"twenty":-21.281846,"median":-1.87161,"eighty":-0.363752,"marketCap":139653981},{"date":"2025-01-03","current":-1.877066,"twenty":-21.060138,"median":-1.864539,"eighty":-0.363883,"marketCap":141089676},{"date":"2025-01-10","current":-1.910058,"twenty":-20.781915,"median":-1.864539,"eighty":-0.363883,"marketCap":143569514},{"date":"2025-01-17","current":-1.859702,"twenty":-19.940727,"median":-1.858834,"eighty":-0.363909,"marketCap":139784499},{"date":"2025-01-24","current":-2.094986,"twenty":-19.671199,"median":-1.84885,"eighty":-0.364015,"marketCap":157469653},{"date":"2025-01-31","current":-2.084568,"twenty":-19.138664,"median":-1.86057,"eighty":-0.364757,"marketCap":156686546},{"date":"2025-02-07","current":-2.03508,"twenty":-18.845226,"median":-1.868075,"eighty":-0.365799,"marketCap":152966791},{"date":"2025-02-14","current":-2.070677,"twenty":-18.801754,"median":-1.86057,"eighty":-0.36602,"marketCap":155642404},{"date":"2025-02-21","current":-2.084568,"twenty":-18.63656,"median":-1.87161,"eighty":-0.367474,"marketCap":156686546},{"date":"2025-02-28","current":-1.677378,"twenty":-18.299649,"median":-1.862554,"eighty":-0.368093,"marketCap":126080136},{"date":"2025-03-07","current":-1.68924,"twenty":-18.217052,"median":-1.857966,"eighty":-0.369359,"marketCap":125231771},{"date":"2025-03-14","current":-1.677796,"twenty":-18.032295,"median":-1.827825,"eighty":-0.369974,"marketCap":124383406},{"date":"2025-03-21","current":-1.735014,"twenty":-17.977955,"median":-1.826465,"eighty":-0.370053,"marketCap":128625232},{"date":"2025-03-28","current":-1.704204,"twenty":-17.775808,"median":-1.812032,"eighty":-0.371545,"marketCap":126341172},{"date":"2025-04-04","current":-1.46389,"twenty":-17.569315,"median":-1.789377,"eighty":-0.372545,"marketCap":108525500},{"date":"2025-04-11","current":-1.248224,"twenty":-17.460635,"median":-1.76116,"eighty":-0.37304,"marketCap":92537077},{"date":"2025-04-17","current":-1.346814,"twenty":-17.417162,"median":-1.749709,"eighty":-0.373783,"marketCap":99846071},{"date":"2025-04-25","current":-1.726211,"twenty":-17.145461,"median":-1.749098,"eighty":-0.374308,"marketCap":127972644},{"date":"2025-04-28","current":-1.124986,"twenty":-17.06069,"median":-1.747098,"eighty":-0.374337,"marketCap":83400835}],"updateTime":1745989318428}}}