US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

3,767.54

-49.4089-1.29%

Number of Gainers:7

Number of Losers:58

Number of Flat:2

PE:- -

High:3,834.18

Open:3,825.60

Low:3,759.31

Close:3,816.94

Volume:299.62M

Turnover:27.87B

Market Cap:6.80T

Float Cap:6.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	5.62	+1.63%	+0.0900	2.89M	16.06M	2.29B
Mondelez US MDLZ	58.27	+1.20%	+0.6900	14.11M	822.31M	74.69B
Atrium Therapeutics US RNA	13.23	+0.99%	+0.1300	410.78K	5.39M	205.26M
Smart Share Global Ltd US EM	1.12	+0.90%	+0.0100	23.30K	26.14K	284.03M
Keurig Dr Pepper Inc US KDP	26.23	+0.73%	+0.1900	10.15M	266.91M	35.64B
Taiwan Semiconductor Manufacturing US TSM	326.74	+0.19%	+0.6300	14.48M	4.73B	1.69T
ZTO Express Inc. US ZTO	24.06	+0.17%	+0.0400	1.19M	28.63M	19.15B
KE Holdings Inc. US BEKE	15.32	0.00%	0.0000	3.33M	51.20M	17.79B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0.00	0.00	66.75M
Argenx SE US ARGX	691.4	-0.21%	-1.4300	418.92K	291.58M	42.79B
Vipshop US VIPS	16.11	-0.43%	-0.0700	2.09M	33.69M	7.72B
NetEase US NTES	109.26	-0.62%	-0.6800	466.78K	51.19M	69.18B
PDD Holdings Inc US PDD	99.81	-0.80%	-0.8100	7.64M	769.51M	141.69B
MINISO Group Holding Limited US MNSO	15.89	-0.81%	-0.1300	263.04K	4.21M	4.92B
Tuya Inc. US TUYA	2.33	-1.27%	-0.0300	1.02M	2.36M	1.42B
Cytokinetics US CYTK	62.5	-1.54%	-0.9750	1.70M	107.07M	7.70B
Bilibili Inc. US BILI	22.33	-1.54%	-0.3500	1.93M	43.23M	9.24B
Apple US AAPL	248.8	-1.62%	-4.0900	47.90M	12.02B	3.65T
JD.com US JD	28.7	-1.64%	-0.4800	7.81M	225.90M	39.35B
Design Therapeutics, Inc. US DSGN	10.53	-1.68%	-0.1800	184.55K	1.95M	649.41M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":3767.535,"timestamp":1774641599999,"preClose":3816.9438,"halted":0,"volume":299615548,"delay":0,"changeRate":-0.012945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-49.408936,"latestTime":"03-27 16:00:00 EDT","open":3825.6033,"high":3834.1836,"low":3759.3074,"amount":27867724270.078636,"amplitude":0.019617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.8233,"peRate":28.383602,"turnoverRate":0.007477,"increases":6,"decrements":59,"flats":1,"marketCap":6801905298206,"floatMarketCap":6411861243170.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3834.1836,"amplitude":0.019617,"preClose":3816.9438,"low":3759.3074,"pbRate":"8.8233","latestPrice":3767.535,"volume":299615548,"delay":0,"open":3825.6033,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3786.6812,"twentyDayClose":4112.867,"sixtyDayClose":4050.4045,"secType":"PLATE","market":"US","turnoverRate":0.007477,"peRate":28.383602,"marketCap":6801905298206,"floatMarketCap":6411861243170.5,"timestamp":1774641599999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":58,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.016275,"change":0.09,"latestPrice":5.62,"close":5.62,"volume":2890118,"market":"US","high":5.64,"low":5.49,"preClose":5.53,"open":5.51,"turnoverRate":0.007962,"peRate":12.164529,"amplitude":0.027125,"marketValue":2287340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.029304,"changeRate20Day":-0.053872,"changeRate60Day":-0.261498,"changeRateWTD":0.029304,"changeRateMTD":-0.053872,"changeRateQTD":-0.257596,"changeRateYTD":-0.257596,"amount":16061771.195279,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.164528,"pbRate":-1.83486,"volumeRatio":1.855303,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040060000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.62,"latestTime":"19:41 EDT","volume":15685,"amount":88112.14,"timestamp":1774654906558,"change":-0.07000000000000028,"changeRate":-0.012455516014234926},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.53,"latestTime":"09:22 EDT","volume":7832,"amount":43311.100976,"timestamp":1774617725283,"change":0.0699999999999994,"changeRate":0.012658227848101156},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.62,"latestTime":"19:41 EDT","volume":15685,"amount":88112.14,"timestamp":1774654906558,"change":-0.07000000000000028,"changeRate":-0.012455516014234926},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6546,"impliedVolPercentile":0.8566},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.011983,"change":0.69,"latestPrice":58.27,"close":58.27,"volume":14113278,"market":"US","high":58.78,"low":57.28,"preClose":57.58,"open":57.58,"turnoverRate":0.01101,"peRate":30.830688,"amplitude":0.026051,"marketValue":74693147132.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.036648,"changeRate20Day":-0.053751,"changeRate60Day":0.063127,"changeRateWTD":0.036648,"changeRateMTD":-0.053751,"changeRateQTD":0.082482,"changeRateYTD":0.082482,"amount":822314225.735046,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.830688,"pbRate":2.890825,"volumeRatio":1.136514,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9411,"divideRate":0.033312,"floatMarketCap":74693147132.63,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.27,"latestTime":"19:52 EDT","volume":1040420,"amount":60625088.9809,"timestamp":1774655550896,"change":0.00999999999999801,"changeRate":0.00017161489617295366},"preHourTrading":{"tag":"盘前","latestPrice":57.58,"preClose":57.58,"latestTime":"09:29 EDT","volume":4904,"amount":282198.536952,"timestamp":1774618199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.27,"latestTime":"19:52 EDT","volume":1040420,"amount":60625088.9809,"timestamp":1774655550896,"change":0.00999999999999801,"changeRate":0.00017161489617295366},"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":57.58000183105469,"latestTime":"20260327 04:00 EDT","volume":72,"amount":4158,"timestamp":1774598401044,"change":0.22999954223632812,"changeRate":0.003994434437691911},"impliedVol":0.3273,"impliedVolPercentile":0.9721},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.009924,"change":0.13,"latestPrice":13.23,"close":13.23,"volume":410778,"market":"US","high":13.275,"low":12.9,"preClose":13.1,"open":13,"turnoverRate":0.03689,"peRate":0,"amplitude":0.028626,"marketValue":205263450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":11.95,"changeRate5Day":0.007616,"changeRate20Day":-0.103051,"changeRate60Day":-0.265,"changeRateWTD":0.007616,"changeRateMTD":-0.103051,"changeRateQTD":-0.265,"changeRateYTD":-0.265,"amount":5385566.611399,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.273061,"volumeRatio":0.629814,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147320019,"shortable":3,"shares":15515000,"floatShares":11135300,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:16 EDT","volume":1861,"amount":24624.54,"timestamp":1774653416794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.86,"preClose":13.1,"latestTime":"09:02 EDT","volume":3909,"amount":50366.765289,"timestamp":1774616531256,"change":-0.2400000000000002,"changeRate":-0.01832061068702292},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:16 EDT","volume":1861,"amount":24624.54,"timestamp":1774653416794,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1087},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"close":1.12,"volume":23302,"market":"US","high":1.13,"low":1.108,"preClose":1.11,"open":1.11,"turnoverRate":0.000254,"peRate":0,"amplitude":0.01982,"marketValue":284030409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":0,"changeRate20Day":-0.00885,"changeRate60Day":-0.042735,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":26137.379523,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":0.33444,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"17:09 EDT","volume":9,"amount":10.04,"timestamp":1774645749493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"17:09 EDT","volume":9,"amount":10.04,"timestamp":1774645749493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007296,"change":0.19,"latestPrice":26.23,"close":26.23,"volume":10148155,"market":"US","high":26.565,"low":26,"preClose":26.04,"open":26.07,"turnoverRate":0.008387,"peRate":17.143791,"amplitude":0.021697,"marketValue":35635635368.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.013539,"changeRate20Day":-0.133752,"changeRate60Day":-0.068206,"changeRateWTD":-0.013539,"changeRateMTD":-0.133752,"changeRateQTD":-0.063549,"changeRateYTD":-0.063549,"amount":266911721.340389,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.143791,"pbRate":1.3966,"volumeRatio":0.876724,"roa":0.042612,"roe":0.083562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035074,"floatMarketCap":31739797392.010002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"09:29 EDT","volume":2479,"amount":64562.887596,"timestamp":1774618199999,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.270000457763672,"latestTime":"20260327 04:00 EDT","volume":1808,"amount":47268,"timestamp":1774598401306,"change":-0.12000083923339844,"changeRate":-0.00456798009677743},"impliedVol":0.3204,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.038562,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401325,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.001665,"change":0.04,"latestPrice":24.06,"close":24.06,"volume":1187895,"market":"US","high":24.27,"low":23.96,"preClose":24.02,"open":23.96,"turnoverRate":0.002897,"peRate":15.0389,"amplitude":0.012906,"marketValue":19151760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":-0.016353,"changeRate20Day":-0.013126,"changeRate60Day":0.139744,"changeRateWTD":-0.016353,"changeRateMTD":-0.013126,"changeRateQTD":0.151747,"changeRateYTD":0.151747,"amount":28633308.936453,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.0389,"pbRate":0.288498,"volumeRatio":0.536768,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.027835,"floatMarketCap":9864599975.939999,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.02,"latestTime":"09:25 EDT","volume":28,"amount":674.405816,"timestamp":1774617929439,"change":0.08000000000000185,"changeRate":0.003330557868443041},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.06,"latestTime":"19:53 EDT","volume":18406,"amount":443614.25,"timestamp":1774655630545,"change":0.1700000000000017,"changeRate":0.007065669160432324},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":24.059999465942383,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.7131},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0,"change":0,"latestPrice":15.32,"close":15.32,"volume":3333866,"market":"US","high":15.47,"low":15.26,"preClose":15.32,"open":15.37,"turnoverRate":0.004893,"peRate":41.532698,"amplitude":0.013708,"marketValue":17794780252.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.035264,"changeRate20Day":-0.068693,"changeRate60Day":-0.032828,"changeRateWTD":-0.035264,"changeRateMTD":-0.068693,"changeRateQTD":-0.027919,"changeRateYTD":-0.027919,"amount":51200836.149714,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.532698,"pbRate":0.267827,"volumeRatio":0.723367,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024386,"floatMarketCap":10438977114.36,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:28 EDT","volume":2008,"amount":30988.88168,"timestamp":1774618118799,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"18:49 EDT","volume":9435,"amount":144544.2012,"timestamp":1774651784968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":5513,"amount":85706,"timestamp":1774598401328,"change":0.1700000762939453,"changeRate":0.011096610945193357},"impliedVol":0.4595,"impliedVolPercentile":0.4343},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.002064,"change":-1.43,"latestPrice":691.4,"close":691.4,"volume":418921,"market":"US","high":705.66,"low":690.85,"preClose":692.83,"open":695.885,"turnoverRate":0.006849,"peRate":35.329587,"amplitude":0.021376,"marketValue":42786182760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.041375,"changeRate20Day":-0.098472,"changeRate60Day":-0.174842,"changeRateWTD":0.041375,"changeRateMTD":-0.098472,"changeRateQTD":-0.177835,"changeRateYTD":-0.177835,"amount":291579959.49292,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.329586,"pbRate":5.842639,"volumeRatio":1.194619,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42290346632.799995,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":705.22,"preClose":691.4,"latestTime":"17:58 EDT","volume":3992,"amount":2761654.52,"timestamp":1774648699691,"change":13.82000000000005,"changeRate":0.019988429273937014},"preHourTrading":{"tag":"盘前","latestPrice":695.52,"preClose":692.83,"latestTime":"09:29 EDT","volume":1989,"amount":1386979.8228,"timestamp":1774618199125,"change":2.689999999999941,"changeRate":0.0038826263296911807},"postHourTrading":{"tag":"盘后","latestPrice":705.22,"preClose":691.4,"latestTime":"17:58 EDT","volume":3992,"amount":2761654.52,"timestamp":1774648699691,"change":13.82000000000005,"changeRate":0.019988429273937014},"overnightTrading":{"tag":"夜盘","latestPrice":691.4000244140625,"preClose":691.4000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.9641},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.004326,"change":-0.07,"latestPrice":16.11,"close":16.11,"volume":2089666,"market":"US","high":16.29,"low":15.94,"preClose":16.18,"open":16.15,"turnoverRate":0.006919,"peRate":7.964361,"amplitude":0.021632,"marketValue":7716690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.046784,"changeRate20Day":-0.075201,"changeRate60Day":-0.105993,"changeRateWTD":0.046784,"changeRateMTD":-0.075201,"changeRateQTD":-0.089316,"changeRateYTD":-0.089316,"amount":33686115.174995,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.964362,"pbRate":0.18819,"volumeRatio":0.781773,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029795,"floatMarketCap":4865220000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.0524,"preClose":16.18,"latestTime":"08:14 EDT","volume":61,"amount":971.976379,"timestamp":1774613689634,"change":-0.12760000000000105,"changeRate":-0.007886279357231215},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:51 EDT","volume":72012,"amount":1160112.6,"timestamp":1774655490603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.6454},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466779,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":-0.039726,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51186100.100349,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.689632,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401329,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4157,"impliedVolPercentile":0.6414},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.659611,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401325,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.008115,"change":-0.13,"latestPrice":15.89,"close":15.89,"volume":263036,"market":"US","high":16.19,"low":15.88,"preClose":16.02,"open":16.11,"turnoverRate":0.002328,"peRate":16.237914,"amplitude":0.019351,"marketValue":4916223689.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.023956,"changeRate20Day":-0.118202,"changeRate60Day":-0.160592,"changeRateWTD":-0.023956,"changeRateMTD":-0.118202,"changeRateQTD":-0.152533,"changeRateYTD":-0.152533,"amount":4205502.075798,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":13.807462,"pbRate":0.457594,"volumeRatio":0.790739,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.002198,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.038792,"floatMarketCap":1795569984.11,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:52 EDT","volume":9938,"amount":157915.21,"timestamp":1774655538088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"09:01 EDT","volume":430,"amount":6897.79985,"timestamp":1774616488135,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"19:52 EDT","volume":9938,"amount":157915.21,"timestamp":1774655538088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.020000457763672,"latestTime":"20260327 04:00 EDT","volume":737,"amount":11738,"timestamp":1774598401329,"change":0.20999908447265625,"changeRate":0.01310855670861643},"impliedVol":0.5151,"impliedVolPercentile":0.4861},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.012712,"change":-0.03,"latestPrice":2.33,"close":2.33,"volume":1015538,"market":"US","high":2.35,"low":2.29,"preClose":2.36,"open":2.34,"turnoverRate":0.005549,"peRate":25.888888,"amplitude":0.025424,"marketValue":1424729587.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.865,"changeRate5Day":-0.025105,"changeRate20Day":-0.086275,"changeRate60Day":0.088785,"changeRateWTD":-0.025105,"changeRateMTD":-0.086275,"changeRateQTD":0.104265,"changeRateYTD":0.104265,"amount":2361763.892864,"eps":0.09,"lyrEps":0.09,"lyrPeRate":25.888889,"pbRate":1.393235,"volumeRatio":0.191858,"roa":0.006416,"roe":0.057032,"changeRate5Min":-0.006397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04927,"floatMarketCap":426390000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:42 EDT","volume":3084,"amount":7185.4058,"timestamp":1774654977135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"09:25 EDT","volume":2236,"amount":5218.658536,"timestamp":1774617911500,"change":-0.020000000000000018,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:42 EDT","volume":3084,"amount":7185.4058,"timestamp":1774654977135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.359999895095825,"latestTime":"20260327 04:00 EDT","volume":2001,"amount":4857,"timestamp":1774598401173,"change":0.07000017166137695,"changeRate":0.029661091005486962},"impliedVol":0.3778,"impliedVolPercentile":0.1474},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.01536,"change":-0.975,"latestPrice":62.5,"close":62.5,"volume":1701752,"market":"US","high":64.74,"low":62.22,"preClose":63.475,"open":63.435,"turnoverRate":0.01429,"peRate":0,"amplitude":0.039701,"marketValue":7697675437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.012966,"changeRate20Day":0.0045,"changeRate60Day":0.018413,"changeRateWTD":0.012966,"changeRateMTD":0.0045,"changeRateQTD":-0.016368,"changeRateYTD":-0.016368,"amount":107066176.563141,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.669775,"volumeRatio":0.763365,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443007125,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.5,"latestTime":"17:59 EDT","volume":27898,"amount":1743614.4,"timestamp":1774648740514,"change":0.04999999999999716,"changeRate":0.0007999999999999545},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.475,"latestTime":"09:29 EDT","volume":785,"amount":49257.480655,"timestamp":1774618199999,"change":-0.19500000000000028,"changeRate":-0.0030720756203229662},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.5,"latestTime":"17:59 EDT","volume":27898,"amount":1743614.4,"timestamp":1774648740514,"change":0.04999999999999716,"changeRate":0.0007999999999999545},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.395,"impliedVolPercentile":0.996},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":-0.072674,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766477,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.68000030517578,"latestTime":"20260327 04:00 EDT","volume":16925,"amount":387634,"timestamp":1774598401328,"change":0.23999977111816406,"changeRate":0.010582000347830417},"impliedVol":0.5728,"impliedVolPercentile":0.3984},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401327,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0.052439,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576534,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401328,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4571,"impliedVolPercentile":0.5976},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.016807,"change":-0.18,"latestPrice":10.53,"close":10.53,"volume":184548,"market":"US","high":10.8,"low":10.33,"preClose":10.71,"open":10.68,"turnoverRate":0.007023,"peRate":0,"amplitude":0.043884,"marketValue":649409319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.021339,"changeRate20Day":0.008621,"changeRate60Day":0.075587,"changeRateWTD":0.021339,"changeRateMTD":0.008621,"changeRateQTD":0.122601,"changeRateYTD":0.122601,"amount":1946211.61694,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.056001,"volumeRatio":0.692993,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.006604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276703570.26,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":2310,"amount":24324.3,"timestamp":1774642204794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":2310,"amount":24324.3,"timestamp":1774642204794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.3426}]}}}