US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,173.72

-6.0864-0.15%

Number of Gainers:43

Number of Losers:23

Number of Flat:1

PE:- -

High:4,181.42

Open:4,180.13

Low:4,147.55

Close:4,180.13

Volume:223.63M

Turnover:21.27B

Market Cap:7.55T

Float Cap:7.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	2.01	+18.24%	+0.3100	1.34M	2.56M	359.79M
MOGU Inc. US MOGU	2.565	+6.43%	+0.1550	1.44K	3.52K	20.97M
BridgeBio Pharma, Inc. US BBIO	72.425	+6.43%	+4.38	2.10M	149.51M	13.96B
Kodiak Sciences Inc. US KOD	24.035	+4.32%	+0.9950	322.35K	7.72M	1.47B
Snowflake US SNOW	175.09	+3.95%	+6.66	6.55M	1.14B	59.92B
Immunocore Holdings plc US IMCR	33.15	+3.66%	+1.17	193.68K	6.36M	1.68B
Uxin US UXIN	3.535	+3.36%	+0.1150	145.64K	508.58K	728.81M
Playtika Holding Corp. US PLTK	3.69	+3.36%	+0.1200	1.15M	4.21M	1.39B
Zoom US ZM	94.93	+2.96%	+2.73	2.52M	235.69M	28.10B
Beam Therapeutics, Inc. US BEAM	27.22	+2.64%	+0.7000	773.58K	20.66M	2.76B
Lyell Immunopharma, Inc. US LYEL	23.27	+2.47%	+0.5600	53.72K	1.20M	493.75M
Gossamer Bio Inc. US GOSS	2.315	+2.43%	+0.0550	4.51M	10.35M	535.82M
Kiniksa Pharmaceuticals Ltd. US KNSA	43.99	+2.09%	+0.9000	250.50K	10.97M	3.33B
Taiwan Semiconductor Manufacturing US TSM	355.9	+2.02%	+7.05	12.09M	4.30B	1.85T
Argenx SE US ARGX	826.08	+1.80%	+14.63	418.87K	344.60M	51.12B
H World Group US HTHT	52.86	+1.79%	+0.9300	1.31M	68.80M	16.26B
Cogent Biosciences, Inc. US COGT	37.7125	+1.71%	+0.6325	707.96K	26.59M	5.79B
Cytokinetics US CYTK	63.4	+1.70%	+1.06	702.90K	44.09M	7.75B
DoorDash, Inc. US DASH	185.2585	+1.53%	+2.79	4.73M	865.78M	79.85B
Yatsen Holding Limited US YSG	4	+1.52%	+0.0600	148.95K	578.90K	376.02M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4174.048,"timestamp":1770668734366,"preClose":4180.1343,"halted":0,"volume":223572295,"delay":0,"changeRate":-0.001456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.086426,"latestTime":"02-09 15:25:34 EST","open":4180.1343,"high":4181.424,"low":4147.5537,"amount":21274771100.344147,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.486163,"peRate":29.747247,"turnoverRate":0.00556,"increases":43,"decrements":23,"flats":0,"marketCap":7550853943238,"floatMarketCap":7115446629474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4181.424,"amplitude":0.008103,"preClose":4180.1343,"low":4147.5537,"pbRate":"9.486163","latestPrice":4173.7217,"volume":223628026,"delay":0,"open":4180.1343,"prevYearClose":4047.6138,"prevWeekClose":4180.1343,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4128.458,"twentyDayClose":4014.3755,"sixtyDayClose":4081.6685,"secType":"PLATE","market":"US","turnoverRate":0.005562,"peRate":29.747247,"marketCap":7549056544710,"floatMarketCap":7113622915170,"timestamp":1770668739594,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":43,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.182353,"change":0.31,"latestPrice":2.01,"close":2.01,"volume":1335567,"market":"US","high":2.04,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.011925,"peRate":0,"amplitude":0.2,"marketValue":359790000,"askSize":870,"bidSize":1418,"askPrice":2.02,"bidPrice":2.01,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.092391,"changeRate20Day":0.036082,"changeRate60Day":2.568258,"changeRateWTD":0.182353,"changeRateMTD":0.057895,"changeRateQTD":1.020507,"changeRateYTD":1.020507,"amount":2557823.461275,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.040227,"volumeRatio":1.188306,"committee":0.166667,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225120000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.064315,"change":0.155,"latestPrice":2.565,"close":2.565,"volume":1438,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.001747,"peRate":16.442307,"amplitude":0.109959,"marketValue":20965389.165,"askSize":17,"bidSize":200,"askPrice":2.53,"bidPrice":2.32,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.009843,"changeRate20Day":0.14,"changeRate60Day":-0.127551,"changeRateWTD":0.064315,"changeRateMTD":0.082278,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3521.266186,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.037528,"volumeRatio":0.088399,"committee":0.843318,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111761.935,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":24,"amount":56,"timestamp":1770627600000,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.064291,"change":4.375,"latestPrice":72.425,"close":72.425,"volume":2095788,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.013861,"peRate":0,"amplitude":0.075827,"marketValue":13956935781.525,"askSize":11,"bidSize":26,"askPrice":72.46,"bidPrice":72.34,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.074323,"changeRate20Day":-0.06246,"changeRate60Day":0.087789,"changeRateWTD":0.064291,"changeRateMTD":-0.062702,"changeRateQTD":-0.053144,"changeRateYTD":-0.053144,"amount":149510614.128571,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.220088,"volumeRatio":0.599777,"committee":0.405405,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10950966430.175,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.8191,"impliedVolPercentile":0.9522},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.043186,"change":0.995,"latestPrice":24.035,"close":24.035,"volume":322351,"market":"US","high":24.66,"low":22.43,"preClose":23.04,"open":22.84,"turnoverRate":0.008741,"peRate":0,"amplitude":0.096788,"marketValue":1467298294,"askSize":265,"bidSize":60,"askPrice":24.08,"bidPrice":23.97,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.003111,"changeRate20Day":-0.132937,"changeRate60Day":0.224401,"changeRateWTD":0.043186,"changeRateMTD":0.055556,"changeRateQTD":-0.140379,"changeRateYTD":-0.140379,"amount":7718840.927532,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":61.932226,"volumeRatio":0.520065,"committee":-0.630769,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886398782.5,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.04,"latestTime":"09:29 EST","volume":446,"amount":10392.052436,"timestamp":1770647399999,"change":-0.14999999999999858,"changeRate":-0.006510416666666605},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.040000915527344,"latestTime":"20260209 04:00 EST","volume":5,"amount":120,"timestamp":1770627600785,"change":0.9599990844726562,"changeRate":0.041666625274553885},"impliedVol":1.1757,"impliedVolPercentile":0.6454},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039542,"change":6.66,"latestPrice":175.09,"close":175.09,"volume":6554591,"market":"US","high":176.25,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.020498,"peRate":0,"amplitude":0.059223,"marketValue":59915798000,"askSize":507,"bidSize":147,"askPrice":175.12,"bidPrice":175,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.08176,"changeRate20Day":-0.200831,"changeRate60Day":-0.354531,"changeRateWTD":0.039542,"changeRateMTD":-0.091386,"changeRateQTD":-0.201814,"changeRateYTD":-0.201814,"amount":1139016009.809235,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.090802,"volumeRatio":0.669756,"committee":-0.550459,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.004152,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55987596770.66,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7105,"impliedVolPercentile":0.9761},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.036585,"change":1.17,"latestPrice":33.15,"close":33.15,"volume":193677,"market":"US","high":33.4,"low":31.34,"preClose":31.98,"open":31.98,"turnoverRate":0.005155,"peRate":0,"amplitude":0.064415,"marketValue":1675083389.85,"askSize":31,"bidSize":100,"askPrice":33.2,"bidPrice":33.1,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.003329,"changeRate20Day":0.004545,"changeRate60Day":-0.058239,"changeRateWTD":0.036585,"changeRateMTD":0.018433,"changeRateQTD":-0.044944,"changeRateYTD":-0.044944,"amount":6363155.050484,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.223993,"volumeRatio":0.401709,"committee":0.526718,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245525789.3,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6379,"impliedVolPercentile":0.7131},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.033626,"change":0.115,"latestPrice":3.535,"close":3.535,"volume":145639,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.002773,"peRate":0,"amplitude":0.073099,"marketValue":728808040.695,"askSize":338,"bidSize":10,"askPrice":3.55,"bidPrice":3.53,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.115142,"changeRate20Day":-0.052279,"changeRate60Day":0.186242,"changeRateWTD":0.033626,"changeRateMTD":0.048961,"changeRateQTD":0.048961,"changeRateYTD":0.048961,"amount":508578.937901,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.575656,"volumeRatio":0.387788,"committee":-0.942529,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185662661.17,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.033613,"change":0.12,"latestPrice":3.69,"close":3.69,"volume":1153546,"market":"US","high":3.72,"low":3.5,"preClose":3.57,"open":3.54,"turnoverRate":0.020663,"peRate":15.964006,"amplitude":0.061625,"marketValue":1387646001.63,"askSize":3559,"bidSize":885,"askPrice":3.7,"bidPrice":3.69,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0.027855,"changeRate20Day":0.019337,"changeRate60Day":-0.129717,"changeRateWTD":0.033613,"changeRateMTD":0.019337,"changeRateQTD":-0.065823,"changeRateYTD":-0.065823,"amount":4209467.214931,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.458336,"pbRate":-18.551417,"volumeRatio":0.723467,"committee":-0.60171,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108401,"floatMarketCap":206002629.99,"shortable":3,"shares":376055827,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:22 EST","volume":558,"amount":2001.299922,"timestamp":1770646921576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:51 EST","volume":125399,"amount":447638.38,"timestamp":1770421911677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.02961,"change":2.73,"latestPrice":94.93,"close":94.93,"volume":2517984,"market":"US","high":95.3,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.009705,"peRate":18.505017,"amplitude":0.052061,"marketValue":28099280000,"askSize":200,"bidSize":13,"askPrice":94.94,"bidPrice":94.91,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.022237,"changeRate20Day":0.114463,"changeRate60Day":0.122237,"changeRateWTD":0.02961,"changeRateMTD":0.030727,"changeRateQTD":0.100127,"changeRateYTD":0.100127,"amount":235687294.38208,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.606449,"pbRate":3.025709,"volumeRatio":0.571317,"committee":-0.877934,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000979,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24630454641.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5278,"impliedVolPercentile":0.9841},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.026395,"change":0.7,"latestPrice":27.22,"close":27.22,"volume":773575,"market":"US","high":27.28,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.008601,"peRate":0,"amplitude":0.056373,"marketValue":2762147975.68,"askSize":1,"bidSize":77,"askPrice":27.23,"bidPrice":27.21,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.025072,"changeRate20Day":-0.011978,"changeRate60Day":0.210854,"changeRateWTD":0.026395,"changeRateMTD":-0.014482,"changeRateQTD":-0.018038,"changeRateYTD":-0.018038,"amount":20664133.696222,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.859361,"volumeRatio":0.586832,"committee":0.974359,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448243016,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0037,"impliedVolPercentile":0.9323},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.024659,"change":0.56,"latestPrice":23.27,"close":23.27,"volume":53724,"market":"US","high":23.375,"low":21.07,"preClose":22.71,"open":22.6,"turnoverRate":0.003825,"peRate":0,"amplitude":0.101497,"marketValue":493747514,"askSize":7,"bidSize":85,"askPrice":23.4,"bidPrice":23.27,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.060557,"changeRate20Day":-0.052138,"changeRate60Day":0.348986,"changeRateWTD":0.024659,"changeRateMTD":-0.030417,"changeRateQTD":-0.24399,"changeRateYTD":-0.24399,"amount":1198963.396248,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.500201,"volumeRatio":0.577,"committee":0.847826,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326824823,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.71,"latestTime":"09:28 EST","volume":111,"amount":2553,"timestamp":1770647280067,"change":0.28999999999999915,"changeRate":0.012769704975781556},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:10 EST","volume":2974,"amount":67539.54,"timestamp":1770412204879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9587,"impliedVolPercentile":0.768},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.024336,"change":0.055,"latestPrice":2.315,"close":2.315,"volume":4509397,"market":"US","high":2.36,"low":2.16,"preClose":2.26,"open":2.27,"turnoverRate":0.024531,"peRate":0,"amplitude":0.088496,"marketValue":535821211.805,"askSize":4435,"bidSize":4546,"askPrice":2.32,"bidPrice":2.31,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.066532,"changeRate20Day":-0.074,"changeRate60Day":-0.106178,"changeRateWTD":0.024336,"changeRateMTD":0.015351,"changeRateQTD":-0.253226,"changeRateYTD":-0.253226,"amount":10349822.27123,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-6.507976,"volumeRatio":0.691193,"committee":0.012359,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.006522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425553321.635,"shortable":3,"shares":231456247,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:29 EST","volume":11139,"amount":25638.135045,"timestamp":1770647348222,"change":0.020000000000000018,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:53 EST","volume":157084,"amount":357140.046,"timestamp":1770425610987,"change":0.03000000000000025,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.259999990463257,"latestTime":"20260209 04:00 EST","volume":2460,"amount":5807,"timestamp":1770627601374,"change":0.06999993324279785,"changeRate":0.030973421919550187},"impliedVol":4.9914,"impliedVolPercentile":0.9721},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.020887,"change":0.9,"latestPrice":43.99,"close":43.99,"volume":250503,"market":"US","high":44.41,"low":42,"preClose":43.09,"open":43.15,"turnoverRate":0.007108,"peRate":94.230496,"amplitude":0.055929,"marketValue":3334255438.41,"askSize":110,"bidSize":291,"askPrice":44,"bidPrice":43.97,"week52High":45.5,"week52Low":18.12,"changeRate5Day":-0.015223,"changeRate20Day":0.030935,"changeRate60Day":0.084299,"changeRateWTD":0.020887,"changeRateMTD":0.001594,"changeRateQTD":0.066424,"changeRateYTD":0.066424,"amount":10970548.128376,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.227795,"volumeRatio":0.689619,"committee":0.451372,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1550401156,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":42.5256,"preClose":43.09,"latestTime":"09:08 EST","volume":701,"amount":29906.338895,"timestamp":1770646121136,"change":-0.5644000000000062,"changeRate":-0.013098166627988076},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:53 EST","volume":7242,"amount":312057.78,"timestamp":1770414815791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4543,"impliedVolPercentile":0.5538},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.020209,"change":7.05,"latestPrice":355.9,"close":355.9,"volume":12090456,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002588,"peRate":33.739681,"amplitude":0.033682,"marketValue":1845883535700,"askSize":280,"bidSize":1,"askPrice":355.93,"bidPrice":355.9,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.042594,"changeRate20Day":0.099713,"changeRate60Day":0.22231,"changeRateWTD":0.020209,"changeRateMTD":0.076658,"changeRateQTD":0.171147,"changeRateYTD":0.171147,"amount":4303495386.729492,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.739682,"pbRate":0.340594,"volumeRatio":0.882862,"committee":-0.992883,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008528,"floatMarketCap":1662509437479.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4482,"impliedVolPercentile":0.7849},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.018029,"change":14.63,"latestPrice":826.08,"close":826.08,"volume":418870,"market":"US","high":834.485,"low":816.52,"preClose":811.45,"open":818.07,"turnoverRate":0.006848,"peRate":35.497882,"amplitude":0.022139,"marketValue":51120639072,"askSize":30,"bidSize":151,"askPrice":827.04,"bidPrice":825.5,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.011488,"changeRate20Day":0.047673,"changeRate60Day":-0.071445,"changeRateWTD":0.018029,"changeRateMTD":-0.017156,"changeRateQTD":-0.017682,"changeRateYTD":-0.017682,"amount":344595891.834717,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.638498,"pbRate":8.386273,"volumeRatio":1.054108,"committee":0.668508,"roa":0.048321,"roe":0.247228,"changeRate5Min":0.001115,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50528217452.16,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":818.15,"preClose":811.45,"latestTime":"09:29 EST","volume":544,"amount":445636.07424,"timestamp":1770647399999,"change":6.699999999999932,"changeRate":0.008256824203586088},"postHourTrading":{"tag":"盘后","latestPrice":811.45,"preClose":811.45,"latestTime":"17:34 EST","volume":4263,"amount":3459245.19,"timestamp":1770417256489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":811.4500122070312,"preClose":811.4500122070312,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4085,"impliedVolPercentile":0.9044},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.017909,"change":0.93,"latestPrice":52.86,"close":52.86,"volume":1312213,"market":"US","high":52.97,"low":51.36,"preClose":51.93,"open":52.1,"turnoverRate":0.007043,"peRate":29.792001,"amplitude":0.031003,"marketValue":16263336664.62,"askSize":940,"bidSize":12,"askPrice":52.88,"bidPrice":52.85,"week52High":52.97,"week52Low":30.2,"changeRate5Day":0.122293,"changeRate20Day":0.069607,"changeRate60Day":0.169469,"changeRateWTD":0.017909,"changeRateMTD":0.112608,"changeRateQTD":0.123486,"changeRateYTD":0.123486,"amount":68797480.888874,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.027563,"pbRate":1.368968,"volumeRatio":0.653849,"committee":-0.97479,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033674,"floatMarketCap":9848242307.22,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.93,"latestTime":"09:28 EST","volume":12,"amount":625.96998,"timestamp":1770647335273,"change":0.2700000000000031,"changeRate":0.005199306759098847},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":51.93,"latestTime":"19:37 EST","volume":269944,"amount":14018230.99,"timestamp":1770424658582,"change":0.2700000000000031,"changeRate":0.005199306759098847},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.93000030517578,"latestTime":"20260209 04:00 EST","volume":55,"amount":2813,"timestamp":1770627600883,"change":0.15000152587890625,"changeRate":0.002888533121459578},"impliedVol":0.407,"impliedVolPercentile":0.3625},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.017058,"change":0.6325,"latestPrice":37.7125,"close":37.7125,"volume":707962,"market":"US","high":38.18,"low":36.17,"preClose":37.08,"open":36.65,"turnoverRate":0.004951,"peRate":0,"amplitude":0.054207,"marketValue":5789079940,"askSize":19,"bidSize":3,"askPrice":37.73,"bidPrice":37.68,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.00652,"changeRate20Day":0.066832,"changeRate60Day":0.128441,"changeRateWTD":0.017058,"changeRateMTD":0.050195,"changeRateQTD":0.061726,"changeRateYTD":0.061726,"amount":26594008.21505,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.756411,"volumeRatio":0.525023,"committee":-0.727273,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5392873923.5,"shortable":3,"shares":153505600,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":37.08,"latestTime":"09:29 EST","volume":233,"amount":8603.466051,"timestamp":1770647399999,"change":-0.4799999999999969,"changeRate":-0.012944983818770142},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"18:38 EST","volume":20938,"amount":776387.5571,"timestamp":1770421100450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8923,"impliedVolPercentile":0.6135},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.017004,"change":1.06,"latestPrice":63.4,"close":63.4,"volume":702904,"market":"US","high":63.51,"low":61.58,"preClose":62.34,"open":62.21,"turnoverRate":0.005902,"peRate":0,"amplitude":0.030959,"marketValue":7751596498.6,"askSize":548,"bidSize":358,"askPrice":63.4,"bidPrice":63.34,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.02701,"changeRate20Day":0.014238,"changeRate60Day":-0.046617,"changeRateWTD":0.017004,"changeRateMTD":0.003323,"changeRateQTD":-0.002203,"changeRateYTD":-0.002203,"amount":44089276.936218,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.874793,"volumeRatio":0.468524,"committee":-0.209713,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550186427.599999,"shortable":3,"shares":122264929,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.34,"latestTime":"09:25 EST","volume":6516,"amount":406207.44,"timestamp":1770647100047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62.34,"latestTime":"19:39 EST","volume":142968,"amount":8911207.02,"timestamp":1770424749769,"change":-1.3400000000000034,"changeRate":-0.021495027269810767},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.34000015258789,"latestTime":"20260209 04:00 EST","volume":3,"amount":187,"timestamp":1770627600834,"change":0.07999801635742188,"changeRate":0.0012832533872571856},"impliedVol":0.793,"impliedVolPercentile":0.6335},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.015282,"change":2.7885,"latestPrice":185.2585,"close":185.2585,"volume":4728086,"market":"US","high":186.22,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.012871,"peRate":97.013435,"amplitude":0.044281,"marketValue":79846139132.1615,"askSize":36,"bidSize":180,"askPrice":185.33,"bidPrice":185.19,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.107919,"changeRate20Day":-0.140571,"changeRate60Day":-0.076616,"changeRateWTD":0.015282,"changeRateMTD":-0.094622,"changeRateQTD":-0.182009,"changeRateYTD":-0.182009,"amount":865775413.637054,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":648.01756,"pbRate":8.409283,"volumeRatio":0.929424,"committee":0.821918,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.002592,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68051584664.104996,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6875,"impliedVolPercentile":0.9562},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.015228,"change":0.06,"latestPrice":4,"close":4,"volume":148952,"market":"US","high":4.1,"low":3.855,"preClose":3.94,"open":3.86,"turnoverRate":0.003664,"peRate":0,"amplitude":0.062183,"marketValue":376016932,"askSize":100,"bidSize":99,"askPrice":4.04,"bidPrice":4.01,"week52High":11.57,"week52Low":3.15,"changeRate5Day":-0.026764,"changeRate20Day":-0.047619,"changeRate60Day":-0.403875,"changeRateWTD":0.015228,"changeRateMTD":-0.061033,"changeRateQTD":0.028278,"changeRateYTD":0.028278,"amount":578895.43152,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.124574,"volumeRatio":1.63742,"committee":-0.005025,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162604400,"shortable":3,"shares":94004233,"floatShares":40651100,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.94,"latestTime":"04:34 EST","volume":25,"amount":96.75,"timestamp":1770629672960,"change":-0.06999999999999984,"changeRate":-0.017766497461928894},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":9,"amount":35.46,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260209 04:00 EST","volume":1,"amount":4,"timestamp":1770627600726,"change":0,"changeRate":0},"impliedVol":0.6281,"impliedVolPercentile":0.259}]}}}