US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,175.69

+82.852.02%

Number of Gainers:56

Number of Losers:10

Number of Flat:1

PE:- -

High:4,194.07

Open:4,103.98

Low:4,103.79

Close:4,092.95

Volume:283.71M

Turnover:25.39B

Market Cap:7.56T

Float Cap:7.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Acm Research Inc. US ACMR	62.3001	+14.54%	+7.91	1.15M	69.29M	4.04B
Mereo Biopharma Group Plc US MREO	0.422	+12.53%	+0.0470	3.47M	1.40M	67.15M
Uxin US UXIN	3.445	+12.22%	+0.3750	92.16K	307.72K	710.25M
Aligos Therapeutics, Inc. US ALGS	7.18	+10.63%	+0.6900	49.78K	358.28K	44.18M
Kodiak Sciences Inc. US KOD	22.9463	+9.22%	+1.94	387.23K	8.64M	1.40B
GDS Holdings Ltd US GDS	46.44	+8.78%	+3.75	1.35M	61.37M	9.31B
Prelude Therapeutics Inc US PRLD	2.17	+7.43%	+0.1500	136.07K	285.30K	136.42M
BridgeBio Pharma, Inc. US BBIO	68.43	+7.37%	+4.70	3.23M	223.11M	13.19B
NIO Inc. US NIO	5.045	+7.34%	+0.3450	77.68M	395.63M	12.48B
Snowflake US SNOW	168	+7.20%	+11.29	7.51M	1.25B	57.49B
Beam Therapeutics, Inc. US BEAM	26.295	+6.33%	+1.57	783.16K	20.36M	2.67B
Root, Inc. US ROOT	61.23	+6.15%	+3.55	301.85K	17.81M	949.61M
Allogene Therapeutics Inc. US ALLO	1.7288	+6.06%	+0.0988	1.27M	2.15M	388.51M
UiPath US PATH	12.745	+5.51%	+0.6650	25.59M	321.93M	6.82B
Kura Oncology US KURA	7.805	+5.47%	+0.4050	844.07K	6.53M	679.17M
Taiwan Semiconductor Manufacturing US TSM	347.28	+5.00%	+16.55	13.25M	4.58B	1.80T
XPeng Inc. US XPEV	17.705	+4.89%	+0.8250	6.22M	109.30M	16.91B
Melco Crown Entertainment US MLCO	6.34	+4.45%	+0.2700	1.24M	7.73M	2.48B
Nkarta US NKTX	2.005	+4.43%	+0.0850	358.39K	717.85K	142.41M
Century Therapeutics, Inc. US IPSC	1.74	+4.19%	+0.0700	529.54K	908.14K	311.46M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4175.8003,"timestamp":1770407969195,"preClose":4092.946,"halted":0,"volume":283691160,"delay":0,"changeRate":0.020243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":82.854248,"latestTime":"02-06 14:59:29 EST","open":4103.9766,"high":4194.0747,"low":4103.7944,"amount":25385766447.19866,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.514474,"peRate":29.836023,"turnoverRate":0.007056,"increases":56,"decrements":10,"flats":0,"marketCap":7555892161508,"floatMarketCap":7126294683004.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4194.0747,"amplitude":0.022058,"preClose":4092.946,"low":4103.7944,"pbRate":"9.514474","latestPrice":4175.6885,"volume":283708489,"delay":0,"open":4103.9766,"prevYearClose":4047.6138,"prevWeekClose":4009.4463,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"secType":"PLATE","market":"US","turnoverRate":0.007056,"peRate":29.836023,"marketCap":7555578828260,"floatMarketCap":7125958767740.125,"timestamp":1770407971756,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":56,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.145433,"change":7.9101,"latestPrice":62.3001,"close":62.3001,"volume":1153254,"market":"US","high":62.83,"low":56.22,"preClose":54.39,"open":56.69,"turnoverRate":0.021713,"peRate":36.148207,"amplitude":0.12153,"marketValue":4041809384.9451,"askSize":155,"bidSize":100,"askPrice":62.42,"bidPrice":62.29,"week52High":64.7871,"week52Low":16.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.071922,"changeRateMTD":0.071922,"changeRateQTD":0.579217,"changeRateYTD":0.579217,"amount":69289798.874039,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":40.696251,"pbRate":2.821153,"volumeRatio":0.610608,"committee":-0.215686,"roa":0.035703,"roe":0.099371,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3309013741.41,"shortable":3,"shares":64876451,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":54.39,"latestTime":"09:29 EST","volume":8458,"amount":477428.726,"timestamp":1770388199999,"change":2.1700000000000017,"changeRate":0.03989703989703993},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":54.39,"latestTime":"19:59 EST","volume":11930,"amount":629181.9336,"timestamp":1770339559705,"change":-2.3299999999999983,"changeRate":-0.042838757124471376},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":54.38999938964844,"latestTime":"20260206 04:00 EST","volume":266,"amount":14274,"timestamp":1770368401971,"change":-1.0699996948242188,"changeRate":-0.019672728568330564},"impliedVol":0.8961,"impliedVolPercentile":0.8845},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.125333,"change":0.047,"latestPrice":0.422,"close":0.422,"volume":3474849,"market":"US","high":0.428,"low":0.37,"preClose":0.375,"open":0.3725,"turnoverRate":0.034586,"peRate":0,"amplitude":0.154667,"marketValue":67153577.4,"askSize":100,"bidSize":3000,"askPrice":0.4273,"bidPrice":0.42,"week52High":3.21,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040909,"changeRateMTD":-0.040909,"changeRateQTD":0.012719,"changeRateYTD":0.012719,"amount":1396992.684249,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.441126,"volumeRatio":0.825253,"committee":0.935484,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":-0.006825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42398533.698,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":0.3774,"preClose":0.375,"latestTime":"09:21 EST","volume":34327,"amount":12644.174352,"timestamp":1770387660188,"change":0.0024000000000000132,"changeRate":0.006400000000000035},"postHourTrading":{"tag":"盘后","latestPrice":0.3698,"preClose":0.375,"latestTime":"19:54 EST","volume":210830,"amount":77174.5087,"timestamp":1770339256680,"change":-0.005199999999999982,"changeRate":-0.01386666666666662},"overnightTrading":{"tag":"夜盘","latestPrice":0.3743000030517578,"preClose":0.375,"latestTime":"20260206 04:00 EST","volume":45419,"amount":16484,"timestamp":1770368401924,"change":-0.0006999969482421875,"changeRate":-0.0018666585286458333},"impliedVol":2.3473,"impliedVolPercentile":0.8486},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.12215,"change":0.375,"latestPrice":3.445,"close":3.445,"volume":92155,"market":"US","high":3.495,"low":3.06,"preClose":3.07,"open":3.06,"turnoverRate":0.001755,"peRate":0,"amplitude":0.141694,"marketValue":710252814.765,"askSize":115,"bidSize":31,"askPrice":3.46,"bidPrice":3.44,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022255,"changeRateMTD":0.022255,"changeRateQTD":0.022255,"changeRateYTD":0.022255,"amount":307717.40836,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.484621,"volumeRatio":0.242178,"committee":-0.575342,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180935747.59,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.07,"latestTime":"19:26 EST","volume":670,"amount":2046.46,"timestamp":1770337568407,"change":-0.020000000000000018,"changeRate":-0.006514657980456032},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.106317,"change":0.69,"latestPrice":7.18,"close":7.18,"volume":49782,"market":"US","high":7.465,"low":6.7,"preClose":6.49,"open":6.7,"turnoverRate":0.016583,"peRate":0,"amplitude":0.117874,"marketValue":44182848,"askSize":110,"bidSize":100,"askPrice":7.3,"bidPrice":7.06,"week52High":29.54,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.110285,"changeRateMTD":-0.110285,"changeRateQTD":-0.229614,"changeRateYTD":-0.229614,"amount":358279.654793,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.615077,"volumeRatio":0.966273,"committee":-0.047619,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21554259.48,"shortable":3,"shares":6153600,"floatShares":3001986,"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.49,"latestTime":"19:34 EST","volume":3179,"amount":19966.009,"timestamp":1770338055708,"change":-0.41000000000000014,"changeRate":-0.06317411402157166},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.489999771118164,"latestTime":"20260206 04:00 EST","volume":4,"amount":25,"timestamp":1770368400000,"change":-0.15999984741210938,"changeRate":-0.024653290147118596},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.092161,"change":1.9363,"latestPrice":22.9463,"close":22.9463,"volume":387232,"market":"US","high":23,"low":21.36,"preClose":21.01,"open":21.995,"turnoverRate":0.0105,"peRate":0,"amplitude":0.078058,"marketValue":1400834900.92,"askSize":6,"bidSize":23,"askPrice":23,"bidPrice":22.91,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007743,"changeRateMTD":0.007743,"changeRateQTD":-0.179317,"changeRateYTD":-0.179317,"amount":8642465.65918,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":59.126916,"volumeRatio":0.604873,"committee":0.586207,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846248070.85,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.01,"latestTime":"09:24 EST","volume":1779,"amount":39315.645603,"timestamp":1770387859403,"change":0.5299999999999976,"changeRate":0.025226082817705737},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.01,"latestTime":"19:54 EST","volume":8554,"amount":179975.065,"timestamp":1770339246306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.010000228881836,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.3941,"impliedVolPercentile":0.8127},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.087843,"change":3.75,"latestPrice":46.44,"close":46.44,"volume":1346408,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.34,"turnoverRate":0.011708,"peRate":11.855539,"amplitude":0.07004,"marketValue":9305535744,"askSize":274,"bidSize":200,"askPrice":46.45,"bidPrice":46.41,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039159,"changeRateMTD":0.039159,"changeRateQTD":0.330659,"changeRateYTD":0.330659,"amount":61369905.714294,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.663374,"pbRate":0.363516,"volumeRatio":0.562254,"committee":-0.211045,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340599953.559999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":42.1001,"preClose":42.69,"latestTime":"19:55 EST","volume":10915,"amount":463936.4666,"timestamp":1770339302466,"change":-0.5899000000000001,"changeRate":-0.01381822440852659},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.7111,"impliedVolPercentile":0.4263},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.074257,"change":0.15,"latestPrice":2.17,"close":2.17,"volume":136069,"market":"US","high":2.17,"low":1.98,"preClose":2.02,"open":2.07,"turnoverRate":0.054375,"peRate":0,"amplitude":0.094059,"marketValue":136417701,"askSize":100,"bidSize":20,"askPrice":2.16,"bidPrice":2.15,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.172973,"changeRateMTD":0.172973,"changeRateQTD":-0.251724,"changeRateYTD":-0.251724,"amount":285298.590991,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.330572,"volumeRatio":0.50285,"committee":-0.666667,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0.021177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430208,"shortable":3,"shares":62865300,"floatShares":2502400,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.02,"latestTime":"09:25 EST","volume":265,"amount":569.590046,"timestamp":1770387913273,"change":0.1299999999999999,"changeRate":0.0643564356435643},"postHourTrading":{"tag":"盘后","latestPrice":2.0704,"preClose":2.02,"latestTime":"19:56 EST","volume":5368,"amount":11091.71,"timestamp":1770339365229,"change":0.05039999999999978,"changeRate":0.02495049504950484},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0199999809265137,"latestTime":"20260206 04:00 EST","volume":276,"amount":586,"timestamp":1770368401890,"change":0.15000009536743164,"changeRate":0.0742574736553369},"impliedVol":1.7939,"impliedVolPercentile":0.8725},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.073749,"change":4.7,"latestPrice":68.43,"close":68.43,"volume":3233190,"market":"US","high":70.51,"low":67.84,"preClose":63.73,"open":69.9,"turnoverRate":0.021383,"peRate":0,"amplitude":0.041895,"marketValue":13187064073.59,"askSize":155,"bidSize":8,"askPrice":68.43,"bidPrice":68.39,"week52High":81.325,"week52Low":28.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.114404,"changeRateMTD":-0.114404,"changeRateQTD":-0.105373,"changeRateYTD":-0.105373,"amount":223109942.494812,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.821824,"volumeRatio":1.143914,"committee":-0.91623,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10346905527.330002,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":63.73,"latestTime":"09:29 EST","volume":9708,"amount":655589.0064,"timestamp":1770388199999,"change":6.18,"changeRate":0.09697159893299859},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":63.73,"latestTime":"19:51 EST","volume":1525320,"amount":96635053.7757,"timestamp":1770339069147,"change":3.670000000000009,"changeRate":0.05758669386474202},"overnightTrading":{"tag":"夜盘","latestPrice":64.25,"preClose":63.72999954223633,"latestTime":"20260206 04:00 EST","volume":23,"amount":1476,"timestamp":1770368401809,"change":0.5200004577636719,"changeRate":0.008159429805409735},"impliedVol":0.7505,"impliedVolPercentile":0.8924},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.073404,"change":0.345,"latestPrice":5.045,"close":5.045,"volume":77677514,"market":"US","high":5.22,"low":4.93,"preClose":4.7,"open":4.99,"turnoverRate":0.043787,"peRate":0,"amplitude":0.061702,"marketValue":12478567055.3,"askSize":12078,"bidSize":4680,"askPrice":5.05,"bidPrice":5.04,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.073404,"changeRateMTD":0.073404,"changeRateQTD":-0.010784,"changeRateYTD":-0.010784,"amount":395633204.847243,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.400396,"volumeRatio":1.403665,"committee":-0.441461,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8949829994.955,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.7,"latestTime":"09:29 EST","volume":2014321,"amount":9958522.026221,"timestamp":1770388194788,"change":0.28969999999999985,"changeRate":0.06163829787234039},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.7,"latestTime":"19:59 EST","volume":2172490,"amount":10177335.1421,"timestamp":1770339598352,"change":-0.03000000000000025,"changeRate":-0.006382978723404308},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.699999809265137,"latestTime":"20260206 04:00 EST","volume":2029241,"amount":10003485,"timestamp":1770368401978,"change":0.24000024795532227,"changeRate":0.051063884615954326},"impliedVol":0.7844,"impliedVolPercentile":0.3347},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.072044,"change":11.29,"latestPrice":168,"close":168,"volume":7513232,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.01,"turnoverRate":0.023496,"peRate":0,"amplitude":0.069619,"marketValue":57489600000,"askSize":100,"bidSize":69,"askPrice":168.02,"bidPrice":167.89,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.128179,"changeRateMTD":-0.128179,"changeRateQTD":-0.234136,"changeRateYTD":-0.234136,"amount":1252971300.243164,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":26.953308,"volumeRatio":0.893304,"committee":-0.183432,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001545,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53720465232,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":156.71,"latestTime":"19:59 EST","volume":358532,"amount":56053671.8712,"timestamp":1770339599577,"change":-2.710000000000008,"changeRate":-0.017293089145555534},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.7031,"impliedVolPercentile":0.9761},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.063283,"change":1.565,"latestPrice":26.295,"close":26.295,"volume":783160,"market":"US","high":26.52,"low":25.21,"preClose":24.73,"open":25.63,"turnoverRate":0.008707,"peRate":0,"amplitude":0.052972,"marketValue":2668283652.48,"askSize":209,"bidSize":70,"askPrice":26.33,"bidPrice":26.27,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047972,"changeRateMTD":-0.047972,"changeRateQTD":-0.051407,"changeRateYTD":-0.051407,"amount":20356126.706772,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.762193,"volumeRatio":0.613629,"committee":-0.498208,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2365045926,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":24.73,"latestTime":"09:29 EST","volume":3861,"amount":98085.454038,"timestamp":1770388170188,"change":0.41999999999999815,"changeRate":0.016983420946219092},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.73,"latestTime":"19:59 EST","volume":11840,"amount":292708.9106,"timestamp":1770339548453,"change":0.0799999999999983,"changeRate":0.003234937323089296},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":24.729999542236328,"latestTime":"20260206 04:00 EST","volume":1337,"amount":32820,"timestamp":1770368401971,"change":0.48999977111816406,"changeRate":0.019813982215458364},"impliedVol":0.8224,"impliedVolPercentile":0.7251},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.061546,"change":3.55,"latestPrice":61.23,"close":61.23,"volume":301852,"market":"US","high":61.5398,"low":56,"preClose":57.68,"open":58.1,"turnoverRate":0.024388,"peRate":18.223215,"amplitude":0.096044,"marketValue":949613682.03,"askSize":10,"bidSize":5,"askPrice":61.52,"bidPrice":61.21,"week52High":181.14,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014486,"changeRateMTD":-0.014486,"changeRateQTD":-0.152291,"changeRateYTD":-0.152291,"amount":17812959.625641,"eps":3.36,"lyrEps":1.83,"lyrPeRate":33.459016,"pbRate":3.583448,"volumeRatio":1.079063,"committee":-0.333333,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.003012,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757857058.14,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":57.68,"latestTime":"09:29 EST","volume":585,"amount":34313.5728,"timestamp":1770388199999,"change":0.38000000000000256,"changeRate":0.006588072122052749},"postHourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":57.68,"latestTime":"19:58 EST","volume":8199,"amount":470036.7903,"timestamp":1770339482600,"change":-1.1700000000000017,"changeRate":-0.020284327323162304},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.68000030517578,"latestTime":"20260206 04:00 EST","volume":3,"amount":173,"timestamp":1770368401982,"change":0.020000457763671875,"changeRate":0.0003467485724315639},"impliedVol":1.0143,"impliedVolPercentile":0.7171},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.060613,"change":0.0988,"latestPrice":1.7288,"close":1.7288,"volume":1266422,"market":"US","high":1.75,"low":1.63,"preClose":1.63,"open":1.66,"turnoverRate":0.007538,"peRate":0,"amplitude":0.07362,"marketValue":388513472.9472,"askSize":6576,"bidSize":8584,"askPrice":1.73,"bidPrice":1.72,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.060435,"changeRateMTD":-0.060435,"changeRateQTD":0.261898,"changeRateYTD":0.261898,"amount":2154216.701899,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.232089,"volumeRatio":0.161526,"committee":0.132454,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290438400,"shortable":3,"shares":224730144,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.63,"latestTime":"09:26 EST","volume":4276,"amount":7178.958013,"timestamp":1770388018962,"change":0.030000000000000027,"changeRate":0.01840490797546014},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.63,"latestTime":"19:58 EST","volume":18722,"amount":30797.2751,"timestamp":1770339522822,"change":0.010000000000000009,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6299999952316284,"latestTime":"20260206 04:00 EST","volume":32,"amount":52,"timestamp":1770368401906,"change":-0.009999990463256836,"changeRate":-0.006134963492337804},"impliedVol":1.2438,"impliedVolPercentile":0.5219},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.05505,"change":0.665,"latestPrice":12.745,"close":12.745,"volume":25590019,"market":"US","high":12.88,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.060533,"peRate":30.31449,"amplitude":0.065397,"marketValue":6815384722.58,"askSize":811,"bidSize":6,"askPrice":12.75,"bidPrice":12.74,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012311,"changeRateMTD":0.012311,"changeRateQTD":-0.222392,"changeRateYTD":-0.222392,"amount":321931076.276169,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.541164,"volumeRatio":0.875393,"committee":-0.985312,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5387918506.115,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":12.08,"latestTime":"19:59 EST","volume":923978,"amount":10937513.3358,"timestamp":1770339587824,"change":-0.4800000000000004,"changeRate":-0.03973509933774838},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8666,"impliedVolPercentile":0.8884},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.05473,"change":0.405,"latestPrice":7.805,"close":7.805,"volume":844073,"market":"US","high":7.855,"low":7.54,"preClose":7.4,"open":7.54,"turnoverRate":0.013192,"peRate":0,"amplitude":0.042568,"marketValue":679171727.99,"askSize":869,"bidSize":503,"askPrice":7.81,"bidPrice":7.8,"week52High":12.49,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038793,"changeRateMTD":-0.038793,"changeRateQTD":-0.248797,"changeRateYTD":-0.248797,"amount":6528641.139778,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":2.800223,"volumeRatio":0.729926,"committee":-0.266764,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499407467.51,"shortable":3,"shares":87017518,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.4,"latestTime":"08:08 EST","volume":2872,"amount":21855.921723,"timestamp":1770383328687,"change":0.14999999999999947,"changeRate":0.0202702702702702},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.4,"latestTime":"19:38 EST","volume":10447,"amount":77267.465,"timestamp":1770338308971,"change":0.009999999999999787,"changeRate":0.0013513513513513226},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.400000095367432,"latestTime":"20260206 04:00 EST","volume":48,"amount":368,"timestamp":1770368401882,"change":0.25999975204467773,"changeRate":0.03513510117485586},"impliedVol":1.1402,"impliedVolPercentile":0.8088},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.050041,"change":16.55,"latestPrice":347.28,"close":347.28,"volume":13251686,"market":"US","high":349.7,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.002837,"peRate":32.922496,"amplitude":0.039277,"marketValue":1801175707439.9998,"askSize":1,"bidSize":109,"askPrice":347.39,"bidPrice":347.28,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.050581,"changeRateMTD":0.050581,"changeRateQTD":0.142782,"changeRateYTD":0.142782,"amount":4578524644.954224,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.922497,"pbRate":0.332345,"volumeRatio":1.118406,"committee":0.95122,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008762,"floatMarketCap":1622242982432.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.444,"impliedVolPercentile":0.741},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.048874,"change":0.825,"latestPrice":17.705,"close":17.705,"volume":6221349,"market":"US","high":17.8,"low":17.14,"preClose":16.88,"open":17.17,"turnoverRate":0.009284,"peRate":0,"amplitude":0.0391,"marketValue":16906251424.73,"askSize":386,"bidSize":104,"askPrice":17.71,"bidPrice":17.7,"week52High":28.235,"week52Low":15.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015295,"changeRateMTD":-0.015295,"changeRateQTD":-0.126972,"changeRateYTD":-0.126972,"amount":109300532.576145,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.563749,"volumeRatio":0.814399,"committee":-0.648054,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11864944384.47,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.88,"latestTime":"09:29 EST","volume":53032,"amount":911667.755768,"timestamp":1770388199099,"change":0.23000000000000043,"changeRate":0.013625592417061638},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.88,"latestTime":"19:59 EST","volume":105177,"amount":1763185.4472,"timestamp":1770339565689,"change":-0.2099999999999973,"changeRate":-0.012440758293838703},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":16.8799991607666,"latestTime":"20260206 04:00 EST","volume":95763,"amount":1641146,"timestamp":1770368401981,"change":0.3100013732910156,"changeRate":0.018365011179120046},"impliedVol":0.6317,"impliedVolPercentile":0.4343},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.044481,"change":0.27,"latestPrice":6.34,"close":6.34,"volume":1241808,"market":"US","high":6.38,"low":6.02,"preClose":6.07,"open":6.02,"turnoverRate":0.003242,"peRate":24.748418,"amplitude":0.059308,"marketValue":2476797213.14,"askSize":258,"bidSize":1574,"askPrice":6.34,"bidPrice":6.33,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.046205,"changeRateMTD":0.046205,"changeRateQTD":-0.162483,"changeRateYTD":-0.162483,"amount":7729955.650772,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":62.918672,"pbRate":-1.889904,"volumeRatio":0.58673,"committee":0.718341,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.000788,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428220000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.07,"latestTime":"08:50 EST","volume":106,"amount":636.450002,"timestamp":1770385843626,"change":0.08000000000000007,"changeRate":0.013179571663920933},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.07,"latestTime":"18:59 EST","volume":5145,"amount":31192.0993,"timestamp":1770335943943,"change":-0.07000000000000028,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6363,"impliedVolPercentile":0.8207},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.044271,"change":0.085,"latestPrice":2.005,"close":2.005,"volume":358393,"market":"US","high":2.035,"low":1.945,"preClose":1.92,"open":1.97,"turnoverRate":0.006825,"peRate":0,"amplitude":0.046875,"marketValue":142414171.56,"askSize":2254,"bidSize":3008,"askPrice":2.01,"bidPrice":2,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.096847,"changeRateMTD":-0.096847,"changeRateQTD":0.083784,"changeRateYTD":0.083784,"amount":717845.976856,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.421468,"volumeRatio":0.43107,"committee":0.143292,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.004963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105284368.535,"shortable":3,"shares":71029512,"floatShares":52510907,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.92,"latestTime":"08:47 EST","volume":4021,"amount":7820.740454,"timestamp":1770385620587,"change":0.030000000000000027,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.92,"latestTime":"19:53 EST","volume":5056,"amount":9719.8412,"timestamp":1770339204869,"change":-0.020000000000000018,"changeRate":-0.010416666666666676},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5345,"impliedVolPercentile":0.2829},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.041916,"change":0.07,"latestPrice":1.74,"close":1.74,"volume":529536,"market":"US","high":1.76,"low":1.65,"preClose":1.67,"open":1.67,"turnoverRate":0.004728,"peRate":0,"amplitude":0.065868,"marketValue":311460000,"askSize":850,"bidSize":710,"askPrice":1.74,"bidPrice":1.73,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084211,"changeRateMTD":-0.084211,"changeRateQTD":0.749095,"changeRateYTD":0.749095,"amount":908139.107529,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.766167,"volumeRatio":0.515954,"committee":-0.089744,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194880000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.67,"latestTime":"09:25 EST","volume":8334,"amount":14086.460993,"timestamp":1770387932778,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"18:56 EST","volume":12292,"amount":20464.6993,"timestamp":1770335764806,"change":-0.020000000000000018,"changeRate":-0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6699999570846558,"latestTime":"20260206 04:00 EST","volume":86,"amount":138,"timestamp":1770368401462,"change":0.060000061988830566,"changeRate":0.03592818175491069},"impliedVol":0.2287,"impliedVolPercentile":0.0279}]}}}