US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,660.83

-6.0532-0.13%

Number of Gainers:31

Number of Losers:32

Number of Flat:2

PE:- -

High:4,688.28

Open:4,666.31

Low:4,632.72

Close:4,666.88

Volume:352.63M

Turnover:36.14B

Market Cap:8.33T

Float Cap:7.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyell Immunopharma, Inc. US LYEL	15.79	+16.53%	+2.24	310.77K	4.56M	386.92M
Kura Oncology US KURA	12.33	+9.31%	+1.05	4.08M	50.67M	1.09B
Legend Biotech US LEGN	21.92	+6.15%	+1.27	3.62M	77.91M	4.24B
Root, Inc. US ROOT	52.29	+5.21%	+2.59	333.82K	17.35M	810.14M
BridgeBio Pharma, Inc. US BBIO	82.98	+3.87%	+3.09	2.72M	224.37M	16.25B
Aligos Therapeutics, Inc. US ALGS	6.76	+2.81%	+0.1850	108.26K	723.25K	42.21M
Immunocore Holdings plc US IMCR	36.02	+2.77%	+0.9700	619.89K	22.31M	1.85B
Alibaba US BABA	128.15	+2.76%	+3.44	12.76M	1.63B	307.44B
Salesforce.com US CRM	196.14	+2.71%	+5.17	13.63M	2.68B	160.45B
MOGU Inc. US MOGU	1.94	+2.65%	+0.0500	7K	13.12K	15.86M
New Oriental Education & Technology US EDU	54.52	+2.48%	+1.32	480.79K	26.16M	8.68B
Gossamer Bio Inc. US GOSS	0.1431	+2.21%	+0.0031	6.62M	952.26K	69.98M
Airbnb, Inc. US ABNB	183.25	+2.21%	+3.96	4.35M	799.99M	109.73B
Prelude Therapeutics Inc US PRLD	5.75	+2.13%	+0.1200	268.37K	1.53M	457.95M
Mereo Biopharma Group Plc US MREO	0.313	+1.72%	+0.0053	786.50K	238.06K	49.81M
DoorDash, Inc. US DASH	216.35	+1.71%	+3.63	5.75M	1.26B	93.99B
Keurig Dr Pepper Inc US KDP	30.79	+1.68%	+0.5100	12.57M	387.15M	41.83B
Kanzhun Limited US BZ	15.8	+1.61%	+0.2500	5.58M	88.03M	7.32B
Apple US AAPL	310.03	+1.45%	+4.44	51.01M	15.80B	4.55T
Vipshop US VIPS	14.21	+1.21%	+0.1700	1.25M	17.69M	6.81B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4660.83,"timestamp":1787083199999,"preClose":4666.8833,"halted":0,"volume":352634860,"delay":0,"changeRate":-0.001297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.053223,"latestTime":"08-18 16:00:00 EDT","open":4666.307,"high":4688.28,"low":4632.7188,"amount":36139902095.728355,"amplitude":0.011905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787097600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.132307,"peRate":30.178876,"turnoverRate":0.008808,"increases":31,"decrements":32,"flats":1,"marketCap":8333320165808,"floatMarketCap":7869785112426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4688.28,"amplitude":0.011905,"preClose":4666.8833,"low":4632.7188,"pbRate":"10.132307","latestPrice":4660.83,"volume":352634860,"delay":0,"open":4666.307,"prevYearClose":4047.6138,"prevWeekClose":4656.1597,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4648.605,"twentyDayClose":4774.277,"sixtyDayClose":4514.804,"secType":"PLATE","market":"US","turnoverRate":0.008808,"peRate":30.178876,"marketCap":8333320165808,"floatMarketCap":7869785112426,"timestamp":1787083199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":31,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.165314,"change":2.24,"latestPrice":15.79,"close":15.79,"volume":310768,"market":"US","high":15.81,"low":13.46,"preClose":13.55,"open":13.54,"turnoverRate":0.028798,"peRate":0,"amplitude":0.173432,"marketValue":386924476,"askSize":1,"bidSize":100,"askPrice":15.9,"bidPrice":12.23,"week52High":45,"week52Low":10.49,"changeRate5Day":0.061156,"changeRate20Day":0.204424,"changeRate60Day":-0.087283,"changeRateWTD":0.1319,"changeRateMTD":0.220247,"changeRateQTD":0.123843,"changeRateYTD":-0.487005,"amount":4555297.801407,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.654832,"volumeRatio":2.772749,"committee":0.980198,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.008301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170396206,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.79,"latestTime":"16:15 EDT","volume":898,"amount":14179.400244,"timestamp":1787084128705,"change":-0.019999999999999574,"changeRate":-0.001266624445851778},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.79,"latestTime":"16:15 EDT","volume":898,"amount":14179.400244,"timestamp":1787084128705,"change":-0.019999999999999574,"changeRate":-0.001266624445851778},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.550000190734863,"latestTime":"20260818 04:00 EDT","volume":0,"amount":0,"timestamp":1787040000000,"change":0,"changeRate":0},"impliedVol":0.7894,"impliedVolPercentile":0.757},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.093085,"change":1.05,"latestPrice":12.33,"close":12.33,"volume":4081525,"market":"US","high":12.845,"low":11.985,"preClose":11.28,"open":11.985,"turnoverRate":0.05781,"peRate":0,"amplitude":0.076241,"marketValue":1094587920.45,"askSize":55,"bidSize":370,"askPrice":12.69,"bidPrice":12.38,"week52High":12.845,"week52Low":6.95,"changeRate5Day":0.241692,"changeRate20Day":0.132231,"changeRate60Day":0.107817,"changeRateWTD":0.135359,"changeRateMTD":0.368479,"changeRateQTD":0.123974,"changeRateYTD":0.186718,"amount":50665682.937002,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":22.600977,"volumeRatio":1.945145,"committee":0.741176,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870525126,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.33,"latestTime":"16:10 EDT","volume":36924,"amount":455383.655076,"timestamp":1787083804361,"change":0.25,"changeRate":0.0202757502027575},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.28,"latestTime":"09:29 EDT","volume":49683,"amount":595660.864407,"timestamp":1787059799983,"change":0.7300000000000004,"changeRate":0.06471631205673763},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.33,"latestTime":"16:10 EDT","volume":36924,"amount":455383.655076,"timestamp":1787083804361,"change":0.25,"changeRate":0.0202757502027575},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.279999732971191,"latestTime":"20260818 04:00 EDT","volume":175,"amount":2098,"timestamp":1787040002308,"change":0.6900005340576172,"changeRate":0.061170261559560214},"impliedVol":0.467,"impliedVolPercentile":0.1833},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.061501,"change":1.27,"latestPrice":21.92,"close":21.92,"volume":3624479,"market":"US","high":21.94,"low":20.434,"preClose":20.65,"open":20.62,"turnoverRate":0.040186,"peRate":0,"amplitude":0.07293,"marketValue":4240200416,"askSize":80,"bidSize":1,"askPrice":21.98,"bidPrice":21.9,"week52High":38.122,"week52Low":16.24,"changeRate5Day":0.004123,"changeRate20Day":-0.068819,"changeRate60Day":-0.216863,"changeRateWTD":0.076092,"changeRateMTD":0.181671,"changeRateQTD":-0.240997,"changeRateYTD":0.00828,"amount":77906513.078823,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.448439,"volumeRatio":1.37482,"committee":-0.975309,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.00689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977023984,"shortable":3,"shares":193439800,"floatShares":90192700,"hourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.92,"latestTime":"16:17 EDT","volume":351566,"amount":7706334.806018,"timestamp":1787084279713,"change":0.05999999999999872,"changeRate":0.0027372262773722044},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.65,"latestTime":"09:28 EDT","volume":7408,"amount":152275.536624,"timestamp":1787059680036,"change":-0.04999999999999716,"changeRate":-0.0024213075060531314},"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":21.92,"latestTime":"16:17 EDT","volume":351566,"amount":7706334.806018,"timestamp":1787084279713,"change":0.05999999999999872,"changeRate":0.0027372262773722044},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.649999618530273,"latestTime":"20260818 04:00 EDT","volume":386,"amount":7913,"timestamp":1787040002413,"change":-0.14999961853027344,"changeRate":-0.007263904179236464},"impliedVol":0.6681,"impliedVolPercentile":0.745},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.052113,"change":2.59,"latestPrice":52.29,"close":52.29,"volume":333820,"market":"US","high":52.55,"low":49.22,"preClose":49.7,"open":49.45,"turnoverRate":0.026845,"peRate":14.606146,"amplitude":0.067002,"marketValue":810142147.08,"askSize":100,"bidSize":10,"askPrice":53,"bidPrice":51.5,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.013569,"changeRate20Day":-0.114629,"changeRate60Day":-0.096111,"changeRateWTD":0.016327,"changeRateMTD":-0.034349,"changeRateQTD":-0.064914,"changeRateYTD":-0.276063,"amount":17352941.435471,"eps":3.58,"lyrEps":2.36,"lyrPeRate":22.15678,"pbRate":2.470699,"volumeRatio":1.048352,"committee":-0.818182,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650234202.66,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.29,"latestTime":"16:10 EDT","volume":3617,"amount":189148.978629,"timestamp":1787083804421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.4728,"preClose":49.7,"latestTime":"08:52 EDT","volume":99,"amount":4901.938866,"timestamp":1787057554834,"change":-0.2272000000000034,"changeRate":-0.004571428571428639},"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.29,"latestTime":"16:10 EDT","volume":3617,"amount":189148.978629,"timestamp":1787083804421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.70000076293945,"latestTime":"20260818 04:00 EDT","volume":0,"amount":0,"timestamp":1787040000000,"change":0,"changeRate":0},"impliedVol":0.601,"impliedVolPercentile":0.0996},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.038678,"change":3.09,"latestPrice":82.98,"close":82.98,"volume":2718337,"market":"US","high":83.95,"low":80.1,"preClose":79.89,"open":80.54,"turnoverRate":0.017652,"peRate":0,"amplitude":0.048191,"marketValue":16248001961.16,"askSize":5,"bidSize":24,"askPrice":86,"bidPrice":81.32,"week52High":93.415,"week52Low":46.81,"changeRate5Day":-0.008602,"changeRate20Day":0.006428,"changeRate60Day":0.180706,"changeRateWTD":0.039068,"changeRateMTD":0.036084,"changeRateQTD":0.114125,"changeRateYTD":0.084848,"amount":224371870.296959,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.459886,"volumeRatio":1.041895,"committee":0.655172,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12778920000,"shortable":3,"shares":195806242,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":82.98,"preClose":82.98,"latestTime":"16:15 EDT","volume":12728,"amount":1056169.44,"timestamp":1787084100241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.47,"preClose":79.89,"latestTime":"09:29 EDT","volume":5776,"amount":461331.66144,"timestamp":1787059799999,"change":0.5799999999999983,"changeRate":0.007259982475904347},"postHourTrading":{"tag":"盘后","latestPrice":82.98,"preClose":82.98,"latestTime":"16:15 EDT","volume":12728,"amount":1056169.44,"timestamp":1787084100241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.76000213623047,"preClose":79.88999938964844,"latestTime":"20260818 04:00 EDT","volume":4,"amount":323,"timestamp":1787040002448,"change":0.8700027465820312,"changeRate":0.010890008176602389},"impliedVol":0.4036,"impliedVolPercentile":0.0398},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.028137,"change":0.185,"latestPrice":6.76,"close":6.76,"volume":108257,"market":"US","high":6.84,"low":6.4818,"preClose":6.575,"open":6.5,"turnoverRate":0.029237,"peRate":0,"amplitude":0.054479,"marketValue":42213496,"askSize":359,"bidSize":202,"askPrice":7,"bidPrice":6.5,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.071429,"changeRate20Day":0.242647,"changeRate60Day":0.183888,"changeRateWTD":-0.018868,"changeRateMTD":0.598109,"changeRateQTD":0.171577,"changeRateYTD":-0.274678,"amount":723253.014507,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.323971,"volumeRatio":0.844311,"committee":-0.279857,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.00986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25030252,"shortable":3,"shares":6244600,"floatShares":3702700,"hourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"16:10 EDT","volume":373,"amount":2521.48,"timestamp":1787083804228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.5577,"preClose":6.575,"latestTime":"07:01 EDT","volume":64,"amount":420.507904,"timestamp":1787050878285,"change":-0.017300000000000537,"changeRate":-0.0026311787072244163},"postHourTrading":{"tag":"盘后","latestPrice":6.76,"preClose":6.76,"latestTime":"16:10 EDT","volume":373,"amount":2521.48,"timestamp":1787083804228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.574999809265137,"preClose":6.574999809265137,"latestTime":"20260818 04:00 EDT","volume":0,"amount":0,"timestamp":1787040000000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.027675,"change":0.97,"latestPrice":36.02,"close":36.02,"volume":619891,"market":"US","high":36.44,"low":34.775,"preClose":35.05,"open":35.09,"turnoverRate":0.014385,"peRate":0,"amplitude":0.047504,"marketValue":1854980184.34,"askSize":100,"bidSize":56,"askPrice":39.94,"bidPrice":35.32,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.053833,"changeRate20Day":0.044664,"changeRate60Day":0.200667,"changeRateWTD":0.052909,"changeRateMTD":0.065365,"changeRateQTD":0.134488,"changeRateYTD":0.037741,"amount":22311490.853481,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.418745,"volumeRatio":2.17864,"committee":-0.282051,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552238676,"shortable":3,"shares":51498617,"floatShares":43093800,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:10 EDT","volume":7142,"amount":257254.84,"timestamp":1787083804344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:10 EDT","volume":7142,"amount":257254.84,"timestamp":1787083804344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.04999923706055,"preClose":35.04999923706055,"latestTime":"20260818 04:00 EDT","volume":0,"amount":0,"timestamp":1787040000000,"change":0,"changeRate":0},"impliedVol":0.4319,"impliedVolPercentile":0.4462},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027584,"change":3.44,"latestPrice":128.15,"close":128.15,"volume":12755407,"market":"US","high":128.79,"low":126.34,"preClose":124.71,"open":127.76,"turnoverRate":0.005656,"peRate":20.088679,"amplitude":0.019646,"marketValue":307438096415.45,"askSize":46,"bidSize":100,"askPrice":128.18,"bidPrice":128.06,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.002346,"changeRate20Day":0.086293,"changeRate60Day":-0.025253,"changeRateWTD":0.035054,"changeRateMTD":0.048262,"changeRateQTD":0.335174,"changeRateYTD":-0.125733,"amount":1630717456.386375,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.088679,"pbRate":0.289794,"volumeRatio":1.426281,"committee":0.369863,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000974,"earningDate":1787155200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008194,"floatMarketCap":288978250128.15,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.15,"latestTime":"16:17 EDT","volume":264519,"amount":33897866.49252,"timestamp":1787084235132,"change":0.009999999999990905,"changeRate":0.00007803355442833324},"preHourTrading":{"tag":"盘前","latestPrice":127.8,"preClose":124.71,"latestTime":"09:29 EDT","volume":401187,"amount":51615564.00144,"timestamp":1787059798122,"change":3.0900000000000034,"changeRate":0.02477748376232863},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.15,"latestTime":"16:17 EDT","volume":264519,"amount":33897866.49252,"timestamp":1787084235132,"change":0.009999999999990905,"changeRate":0.00007803355442833324},"overnightTrading":{"tag":"夜盘","latestPrice":129.89999389648438,"preClose":124.70999908447266,"latestTime":"20260818 04:00 EDT","volume":427457,"amount":54623477,"timestamp":1787040002451,"change":5.189994812011719,"changeRate":0.04161650910201885},"impliedVol":0.4893,"impliedVolPercentile":0.6454},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.027072,"change":5.17,"latestPrice":196.14,"close":196.14,"volume":13629302,"market":"US","high":199.41,"low":193.23,"preClose":190.97,"open":194.09,"turnoverRate":0.017187,"peRate":22.768401,"amplitude":0.032361,"marketValue":160453061348.16,"askSize":63,"bidSize":20,"askPrice":196.19,"bidPrice":195.85,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006735,"changeRate20Day":0.153358,"changeRate60Day":0.112472,"changeRateWTD":-0.000357,"changeRateMTD":0.065862,"changeRateQTD":0.252011,"changeRateYTD":-0.259598,"amount":2681087053.184784,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.146154,"pbRate":4.686814,"volumeRatio":1.098043,"committee":-0.518072,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000051,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008606,"floatMarketCap":155539020000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":196.14,"preClose":196.14,"latestTime":"16:15 EDT","volume":860762,"amount":168829531.59044,"timestamp":1787084108005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.1478,"preClose":190.97,"latestTime":"09:29 EDT","volume":25729,"amount":4955367.57837,"timestamp":1787059799582,"change":3.1777999999999906,"changeRate":0.016640309996334455},"postHourTrading":{"tag":"盘后","latestPrice":196.14,"preClose":196.14,"latestTime":"16:15 EDT","volume":860762,"amount":168829531.59044,"timestamp":1787084108005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.61000061035156,"preClose":190.97000122070312,"latestTime":"20260818 04:00 EDT","volume":5906,"amount":1126888,"timestamp":1787040002405,"change":-0.3600006103515625,"changeRate":-0.0018851160289594987},"impliedVol":0.5372,"impliedVolPercentile":0.9044},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.026455,"change":0.05,"latestPrice":1.94,"close":1.94,"volume":6949,"market":"US","high":2,"low":1.88,"preClose":1.89,"open":2,"turnoverRate":0.002647,"peRate":63.897763,"amplitude":0.063492,"marketValue":15856863.54,"askSize":100,"bidSize":100,"askPrice":2.18,"bidPrice":1.7,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.005128,"changeRate20Day":0,"changeRate60Day":-0.060533,"changeRateWTD":-0.026837,"changeRateMTD":-0.039604,"changeRateQTD":0.161677,"changeRateYTD":-0.089202,"amount":13118.999668,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.897764,"pbRate":0.031207,"volumeRatio":3.290246,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.03186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5093470,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":2,"amount":3.88,"timestamp":1787083447082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":1.89,"latestTime":"08:24 EDT","volume":852,"amount":1699.05201,"timestamp":1787055865688,"change":0.11999999999999988,"changeRate":0.06349206349206343},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"16:04 EDT","volume":2,"amount":3.88,"timestamp":1787083447082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8899999856948853,"latestTime":"20260818 04:00 EDT","volume":400,"amount":772,"timestamp":1787040002415,"change":-0.039999961853027344,"changeRate":-0.021164001140624767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.024812,"change":1.32,"latestPrice":54.52,"close":54.52,"volume":480792,"market":"US","high":54.75,"low":53.5,"preClose":53.2,"open":53.8,"turnoverRate":0.004452,"peRate":18.173333,"amplitude":0.023496,"marketValue":8676626126.44,"askSize":100,"bidSize":65,"askPrice":60.34,"bidPrice":53.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.018542,"changeRate20Day":0.119507,"changeRate60Day":0.146341,"changeRateWTD":0.037686,"changeRateMTD":-0.074206,"changeRateQTD":0.187541,"changeRateYTD":-0.009268,"amount":26163601.148163,"eps":3,"lyrEps":3,"lyrPeRate":18.173333,"pbRate":2.176599,"volumeRatio":0.806837,"committee":-0.212121,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2023,"divideRate":0.022052,"floatMarketCap":5888160000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.52,"latestTime":"16:10 EDT","volume":9624,"amount":524700.67248,"timestamp":1787083804294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.2,"latestTime":"09:29 EDT","volume":7081,"amount":378785.037636,"timestamp":1787059799999,"change":0.5999999999999943,"changeRate":0.011278195488721696},"postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.52,"latestTime":"16:10 EDT","volume":9624,"amount":524700.67248,"timestamp":1787083804294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.36000061035156,"preClose":53.20000076293945,"latestTime":"20260818 04:00 EDT","volume":50,"amount":2668,"timestamp":1787040002427,"change":0.15999984741210938,"changeRate":0.0030075158856683617},"impliedVol":0.3701,"impliedVolPercentile":0.0757},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.022143,"change":0.0031,"latestPrice":0.1431,"close":0.1431,"volume":6624886,"market":"US","high":0.1479,"low":0.1382,"preClose":0.14,"open":0.14,"turnoverRate":0.022231,"peRate":0,"amplitude":0.069286,"marketValue":69975899.8569,"askSize":1300,"bidSize":1000,"askPrice":0.1455,"bidPrice":0.1415,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":-0.212871,"changeRate20Day":-0.075581,"changeRate60Day":-0.287705,"changeRateWTD":-0.071984,"changeRateMTD":-0.155752,"changeRateQTD":-0.13062,"changeRateYTD":-0.953839,"amount":952261.892395,"eps":-0.66,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.744195,"volumeRatio":0.499205,"committee":-0.130435,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.007628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42643800,"shortable":0,"shares":488999999,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.1429,"preClose":0.1431,"latestTime":"16:16 EDT","volume":3705,"amount":530.864441,"timestamp":1787084196427,"change":-0.00020000000000000573,"changeRate":-0.0013976240391335131},"preHourTrading":{"tag":"盘前","latestPrice":0.1429,"preClose":0.14,"latestTime":"09:29 EDT","volume":256495,"amount":36915.53758,"timestamp":1787059775801,"change":0.002899999999999986,"changeRate":0.020714285714285612},"postHourTrading":{"tag":"盘后","latestPrice":0.1429,"preClose":0.1431,"latestTime":"16:16 EDT","volume":3705,"amount":530.864441,"timestamp":1787084196427,"change":-0.00020000000000000573,"changeRate":-0.0013976240391335131},"overnightTrading":{"tag":"夜盘","latestPrice":0.14000000059604645,"preClose":0.14000000059604645,"latestTime":"20260818 04:00 EDT","volume":44323,"amount":6191,"timestamp":1787040002421,"change":0,"changeRate":0},"impliedVol":0.6236,"impliedVolPercentile":0.4502},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.022087,"change":3.96,"latestPrice":183.25,"close":183.25,"volume":4345267,"market":"US","high":186.1,"low":180.08,"preClose":179.29,"open":180.49,"turnoverRate":0.010703,"peRate":41.459128,"amplitude":0.033577,"marketValue":109727476226.5,"askSize":125,"bidSize":50,"askPrice":185,"bidPrice":183,"week52High":187.12,"week52Low":110.81,"changeRate5Day":-0.009352,"changeRate20Day":0.271686,"changeRate60Day":0.364991,"changeRateWTD":-0.004401,"changeRateMTD":0.209411,"changeRateQTD":0.280573,"changeRateYTD":0.350206,"amount":799985892.898117,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":45.411595,"pbRate":14.069429,"volumeRatio":0.808828,"committee":-0.428571,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74399499816.75,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":183.25,"preClose":183.25,"latestTime":"16:17 EDT","volume":262132,"amount":48035681.13604,"timestamp":1787084276277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.35,"preClose":179.29,"latestTime":"09:29 EDT","volume":2566,"amount":460732.63876,"timestamp":1787059764392,"change":1.0600000000000023,"changeRate":0.005912209269897943},"postHourTrading":{"tag":"盘后","latestPrice":183.25,"preClose":183.25,"latestTime":"16:17 EDT","volume":262132,"amount":48035681.13604,"timestamp":1787084276277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.24000549316406,"preClose":179.2899932861328,"latestTime":"20260818 04:00 EDT","volume":240,"amount":43019,"timestamp":1787040002423,"change":-0.04998779296875,"changeRate":-0.00027880972079112853},"impliedVol":0.3158,"impliedVolPercentile":0.1235},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.021314,"change":0.12,"latestPrice":5.75,"close":5.75,"volume":268368,"market":"US","high":5.78,"low":5.485,"preClose":5.63,"open":5.62,"turnoverRate":0.05888,"peRate":0,"amplitude":0.052398,"marketValue":457946703.75,"askSize":100,"bidSize":100,"askPrice":6.51,"bidPrice":4.85,"week52High":5.91,"week52Low":0.832,"changeRate5Day":0.080827,"changeRate20Day":0.423267,"changeRate60Day":0.327945,"changeRateWTD":0.036036,"changeRateMTD":0.25,"changeRateQTD":0.078799,"changeRateYTD":0.982759,"amount":1528803.949425,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.424336,"volumeRatio":0.458254,"committee":0,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.007005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26207925,"shortable":3,"shares":79642905,"floatShares":4557900,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:10 EDT","volume":668,"amount":3841,"timestamp":1787083804407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.63,"latestTime":"09:26 EDT","volume":1,"amount":5.63,"timestamp":1787059598847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"16:10 EDT","volume":668,"amount":3841,"timestamp":1787083804407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260818 04:00 EDT","volume":0,"amount":0,"timestamp":1787040000000,"change":0,"changeRate":0},"impliedVol":1.5882,"impliedVolPercentile":0.5299},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.017225,"change":0.0053,"latestPrice":0.313,"close":0.313,"volume":786498,"market":"US","high":0.315,"low":0.295301,"preClose":0.3077,"open":0.3067,"turnoverRate":0.006722,"peRate":0,"amplitude":0.06402,"marketValue":49808222.1,"askSize":20000,"bidSize":35430,"askPrice":0.3138,"bidPrice":0.2978,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.02455,"changeRate20Day":0.023545,"changeRate60Day":0.150312,"changeRateWTD":-0.018501,"changeRateMTD":-0.086665,"changeRateQTD":-0.014794,"changeRateYTD":-0.24886,"amount":238061.000635,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.738386,"volumeRatio":0.022104,"committee":0.278369,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36621000,"shortable":3,"shares":159131700,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":0.3068,"preClose":0.313,"latestTime":"16:14 EDT","volume":700,"amount":214.803421,"timestamp":1787084072143,"change":-0.006199999999999983,"changeRate":-0.019808306709265124},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3077,"latestTime":"09:14 EDT","volume":18946,"amount":5763.139406,"timestamp":1787058882064,"change":0.0023000000000000242,"changeRate":0.007474813129671838},"postHourTrading":{"tag":"盘后","latestPrice":0.3068,"preClose":0.313,"latestTime":"16:14 EDT","volume":700,"amount":214.803421,"timestamp":1787084072143,"change":-0.006199999999999983,"changeRate":-0.019808306709265124},"overnightTrading":{"tag":"夜盘","latestPrice":0.30070000886917114,"preClose":0.3077000081539154,"latestTime":"20260818 04:00 EDT","volume":2263,"amount":693,"timestamp":1787040002414,"change":-0.006999999284744263,"changeRate":-0.02274942833684546},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017065,"change":3.63,"latestPrice":216.35,"close":216.35,"volume":5753397,"market":"US","high":222.81,"low":212.66,"preClose":212.72,"open":212.89,"turnoverRate":0.015061,"peRate":113.44218,"amplitude":0.047715,"marketValue":93988141255.2,"askSize":1,"bidSize":105,"askPrice":221.7,"bidPrice":215,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.020519,"changeRate20Day":0.150553,"changeRate60Day":0.358385,"changeRateWTD":-0.003087,"changeRateMTD":0.102926,"changeRateQTD":0.172438,"changeRateYTD":-0.044728,"amount":1257348131.861298,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":101.57277,"pbRate":9.473656,"volumeRatio":1.627348,"committee":0.981132,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82645700000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":216.35,"preClose":216.35,"latestTime":"16:15 EDT","volume":120300,"amount":26026907.406,"timestamp":1787084118967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.49,"preClose":212.72,"latestTime":"09:26 EDT","volume":1670,"amount":356275.4286,"timestamp":1787059592163,"change":-0.22999999999998977,"changeRate":-0.0010812335464459842},"postHourTrading":{"tag":"盘后","latestPrice":216.35,"preClose":216.35,"latestTime":"16:15 EDT","volume":120300,"amount":26026907.406,"timestamp":1787084118967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":212.72000122070312,"latestTime":"20260818 04:00 EDT","volume":12,"amount":2551,"timestamp":1787040002206,"change":-1.1999969482421875,"changeRate":-0.005641204124463859},"impliedVol":0.4078,"impliedVolPercentile":0.1673},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.016843,"change":0.51,"latestPrice":30.79,"close":30.79,"volume":12566791,"market":"US","high":31.09,"low":30.35,"preClose":30.28,"open":30.7,"turnoverRate":0.009692,"peRate":31.11509,"amplitude":0.024439,"marketValue":41830774418.75,"askSize":200,"bidSize":152,"askPrice":30.87,"bidPrice":30.82,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.055175,"changeRate20Day":0.019199,"changeRate60Day":0.06984,"changeRateWTD":-0.020674,"changeRateMTD":-0.010604,"changeRateQTD":-0.059273,"changeRateYTD":0.09925,"amount":387154252.650663,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.124183,"pbRate":1.671092,"volumeRatio":0.951941,"committee":-0.136364,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02988,"floatMarketCap":39924225689.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.79,"latestTime":"16:16 EDT","volume":560094,"amount":17245300.981128,"timestamp":1787084197840,"change":0.03999999999999915,"changeRate":0.0012991230919129312},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.28,"latestTime":"09:25 EDT","volume":8161,"amount":249393.027286,"timestamp":1787059500077,"change":0.259999999999998,"changeRate":0.008586525759577213},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.79,"latestTime":"16:16 EDT","volume":560094,"amount":17245300.981128,"timestamp":1787084197840,"change":0.03999999999999915,"changeRate":0.0012991230919129312},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.280000686645508,"latestTime":"20260818 04:00 EDT","volume":4732,"amount":143848,"timestamp":1787040002335,"change":0.17999839782714844,"changeRate":0.005944464786836473},"impliedVol":0.21,"impliedVolPercentile":0.0717},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.016077,"change":0.25,"latestPrice":15.8,"close":15.8,"volume":5583745,"market":"US","high":15.96,"low":15.58,"preClose":15.55,"open":15.71,"turnoverRate":0.015091,"peRate":15.192381,"amplitude":0.024437,"marketValue":7315400000,"askSize":100,"bidSize":804,"askPrice":17.15,"bidPrice":15,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.056716,"changeRate20Day":0.001267,"changeRate60Day":0.144928,"changeRateWTD":0.018698,"changeRateMTD":-0.029484,"changeRateQTD":0.227661,"changeRateYTD":-0.22473,"amount":88029174.286985,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.730765,"pbRate":0.356142,"volumeRatio":1.283309,"committee":0.778761,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1726,"divideRate":0.010924,"floatMarketCap":5846000000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:15 EDT","volume":1908521,"amount":30227993.438719,"timestamp":1787084100254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.55,"latestTime":"09:29 EDT","volume":27725,"amount":431608.965225,"timestamp":1787059799999,"change":0.17999999999999972,"changeRate":0.011575562700964612},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:15 EDT","volume":1908521,"amount":30227993.438719,"timestamp":1787084100254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.550000190734863,"latestTime":"20260818 04:00 EDT","volume":44,"amount":685,"timestamp":1787040002387,"change":0.010000228881835938,"changeRate":0.0006431015279211611},"impliedVol":0.4625,"impliedVolPercentile":0.4382},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014529,"change":4.44,"latestPrice":310.03,"close":310.03,"volume":51005275,"market":"US","high":311.49,"low":305.74,"preClose":305.59,"open":307.58,"turnoverRate":0.003476,"peRate":35.565832,"amplitude":0.018816,"marketValue":4551593834200,"askSize":40,"bidSize":89,"askPrice":309.81,"bidPrice":309.78,"week52High":344.5699,"week52Low":223.7804,"changeRate5Day":0.016792,"changeRate20Day":-0.054037,"changeRate60Day":0.016525,"changeRateWTD":0.013402,"changeRateMTD":0.003626,"changeRateQTD":0.071434,"changeRateYTD":0.140403,"amount":15795725676.154327,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.375625,"pbRate":42.332532,"volumeRatio":1.371977,"committee":0.379845,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003388,"floatMarketCap":4548760160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.8053,"preClose":310.03,"latestTime":"16:18 EDT","volume":4671945,"amount":1448443248.50835,"timestamp":1787084285094,"change":-0.22469999999998436,"changeRate":-0.0007247685707834221},"preHourTrading":{"tag":"盘前","latestPrice":307.65,"preClose":305.59,"latestTime":"09:29 EDT","volume":1904905,"amount":582874413.7224,"timestamp":1787059799999,"change":2.0600000000000023,"changeRate":0.006741058280702911},"postHourTrading":{"tag":"盘后","latestPrice":309.8053,"preClose":310.03,"latestTime":"16:18 EDT","volume":4671945,"amount":1448443248.50835,"timestamp":1787084285094,"change":-0.22469999999998436,"changeRate":-0.0007247685707834221},"overnightTrading":{"tag":"夜盘","latestPrice":305.3599853515625,"preClose":305.5899963378906,"latestTime":"20260818 04:00 EDT","volume":79381,"amount":24260680,"timestamp":1787040002424,"change":-0.230010986328125,"changeRate":-0.0007526783896217664},"impliedVol":0.2635,"impliedVolPercentile":0.3825},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.012108,"change":0.17,"latestPrice":14.21,"close":14.21,"volume":1249431,"market":"US","high":14.245,"low":14.045,"preClose":14.04,"open":14.15,"turnoverRate":0.004308,"peRate":6.589748,"amplitude":0.014245,"marketValue":6806590000,"askSize":100,"bidSize":100,"askPrice":14.27,"bidPrice":13.75,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.052035,"changeRate20Day":-0.032675,"changeRate60Day":-0.02135,"changeRateWTD":0.002116,"changeRateMTD":-0.073664,"changeRateQTD":0.071644,"changeRateYTD":-0.196721,"amount":17693742.010237,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.025051,"pbRate":0.165013,"volumeRatio":0.708512,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043631,"floatMarketCap":4120900000.000001,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:10 EDT","volume":6039,"amount":85814.19,"timestamp":1787083804466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.04,"latestTime":"09:11 EDT","volume":71,"amount":994.712982,"timestamp":1787058668055,"change":-0.02999999999999936,"changeRate":-0.0021367521367520914},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:10 EDT","volume":6039,"amount":85814.19,"timestamp":1787083804466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.039999961853027,"latestTime":"20260818 04:00 EDT","volume":200,"amount":2822,"timestamp":1787040002392,"change":0.06999969482421875,"changeRate":0.004985733263134571},"impliedVol":0.3912,"impliedVolPercentile":0.5179}]}}}