US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillhouse Capital Holdings

4,137.72

+14.140.34%

Number of Gainers:32

Number of Losers:36

Number of Flat:3

PE:- -

High:4,142.48

Open:4,142.31

Low:4,106.52

Close:4,123.57

Volume:178.79M

Turnover:19.05B

Market Cap:7.56T

Float Cap:7.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kodiak Sciences Inc. US KOD	20.46	+8.08%	+1.53	411.93K	8.19M	1.08B
Design Therapeutics, Inc. US DSGN	6.77	+4.31%	+0.2800	41.46K	272.38K	385.54M
Kura Oncology US KURA	10.59	+3.22%	+0.3300	696.27K	7.33M	919.18M
Salesforce.com US CRM	259.1	+3.04%	+7.64	4.43M	1.14B	246.66B
Cogent Biosciences, Inc. US COGT	16.445	+2.78%	+0.4450	1.03M	16.63M	2.30B
New Oriental Education & Technology US EDU	59.35	+2.68%	+1.55	1.43M	83.90M	9.44B
Zoom US ZM	85.45	+2.56%	+2.13	1.10M	92.67M	25.55B
Root, Inc. US ROOT	80.43	+2.54%	+1.99	210.89K	16.73M	1.24B
Gossamer Bio Inc. US GOSS	2.45	+2.51%	+0.0600	1.33M	3.24M	557.08M
Allogene Therapeutics Inc. US ALLO	1.25	+2.46%	+0.0300	870.48K	1.08M	277.35M
ADC Therapeutics SA US ADCT	4.7121	+2.21%	+0.1021	299.46K	1.41M	527.76M
Olema Pharmaceuticals, Inc. US OLMA	8.83	+2.20%	+0.1900	368.00K	3.27M	606.04M
Keurig Dr Pepper Inc US KDP	27.685	+1.97%	+0.5350	8.21M	226.51M	37.61B
Cytokinetics US CYTK	62.95	+1.55%	+0.9600	894.15K	56.40M	7.53B
Regenxbio US RGNX	13.0207	+1.41%	+0.1807	153.42K	2.00M	657.73M
H World Group US HTHT	38.825	+1.40%	+0.5350	987.52K	37.96M	11.95B
Uber US UBER	97.0009	+1.30%	+1.24	7.31M	705.84M	202.29B
Airbnb, Inc. US ABNB	127.91	+1.13%	+1.43	1.79M	226.69M	79.49B
Legend Biotech US LEGN	32.47	+1.06%	+0.3400	349.75K	11.31M	5.99B
Melco Crown Entertainment US MLCO	8.165	+1.05%	+0.0850	1.05M	8.53M	3.18B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4137.718,"timestamp":1761846840769,"preClose":4123.5737,"halted":0,"volume":178791622,"delay":0,"changeRate":0.00343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.144043,"latestTime":"10-30 13:54:01 EDT","open":4142.308,"high":4142.477,"low":4106.5205,"amount":19052931862.992813,"amplitude":0.00872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.28355,"peRate":32.52266,"turnoverRate":0.004434,"increases":32,"decrements":36,"flats":2,"marketCap":7562653418782,"floatMarketCap":7109353131646.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4142.477,"amplitude":0.00872,"preClose":4123.5737,"low":4106.5205,"pbRate":"10.28355","latestPrice":4137.723,"volume":178789065,"delay":0,"open":4142.308,"prevYearClose":3417.1636,"prevWeekClose":4019.268,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3974.1738,"twentyDayClose":3965.637,"sixtyDayClose":3293.8784,"secType":"PLATE","market":"US","turnoverRate":0.004434,"peRate":32.52266,"marketCap":7562653418782,"floatMarketCap":7109353131646.25,"timestamp":1761846839981,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":32,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.080824,"change":1.53,"latestPrice":20.46,"close":20.46,"volume":411925,"market":"US","high":20.7802,"low":18.49,"preClose":18.93,"open":18.65,"turnoverRate":0.012707,"peRate":0,"amplitude":0.120983,"marketValue":1080731756.94,"askSize":4,"bidSize":100,"askPrice":20.5,"bidPrice":20.42,"week52High":20.7802,"week52Low":1.92,"changeRate5Day":0.195792,"changeRate20Day":0.523455,"changeRate60Day":1.492083,"changeRateWTD":0.094703,"changeRateMTD":0.249847,"changeRateQTD":0.249847,"changeRateYTD":1.056281,"amount":8185078.947973,"eps":-3.791861,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":15.375327,"volumeRatio":0.81624,"committee":0.923077,"roa":-0.393804,"roe":-1.403285,"changeRate5Min":0.0059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663272382.3,"shortable":3,"shares":52821689,"floatShares":32418005,"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.93,"latestTime":"09:29 EDT","volume":130,"amount":2432.83989,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":18.93,"preClose":18.93,"latestTime":"17:44 EDT","volume":5685,"amount":107618.57,"timestamp":1761774253406},"overnightTrading":{"tag":"夜盘","latestPrice":18.93,"preClose":18.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.2204,"impliedVolPercentile":0.692},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.043143,"change":0.28,"latestPrice":6.77,"close":6.77,"volume":41463,"market":"US","high":6.77,"low":6.42,"preClose":6.49,"open":6.43,"turnoverRate":0.001578,"peRate":0,"amplitude":0.053929,"marketValue":385538813.02,"askSize":177,"bidSize":12,"askPrice":6.82,"bidPrice":6.74,"week52High":7.77,"week52Low":2.6,"changeRate5Day":0.187719,"changeRate20Day":0.12552,"changeRate60Day":0.556322,"changeRateWTD":0.181501,"changeRateMTD":-0.10093,"changeRateQTD":-0.10093,"changeRateYTD":0.097245,"amount":272379.967021,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.809727,"volumeRatio":0.381238,"committee":-0.873016,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177899636.34,"shortable":3,"shares":56948126,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.49,"latestTime":"08:42 EDT","volume":1,"amount":6.49,"timestamp":1761828123185},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"17:20 EDT","volume":1765,"amount":11454.85,"timestamp":1761772847838},"overnightTrading":{"tag":"夜盘","latestPrice":6.49,"preClose":6.49,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.0657,"impliedVolPercentile":0.584},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.032164,"change":0.33,"latestPrice":10.59,"close":10.59,"volume":696271,"market":"US","high":10.6717,"low":10.2001,"preClose":10.26,"open":10.26,"turnoverRate":0.010882,"peRate":0,"amplitude":0.045965,"marketValue":919182189.15,"askSize":25,"bidSize":289,"askPrice":10.6,"bidPrice":10.59,"week52High":19.7283,"week52Low":5.41,"changeRate5Day":0.163736,"changeRate20Day":0.158643,"changeRate60Day":0.756219,"changeRateWTD":0.091753,"changeRateMTD":0.19661,"changeRateQTD":0.19661,"changeRateYTD":0.215844,"amount":7327237.393297,"eps":-2.259164,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":3.008918,"volumeRatio":0.407115,"committee":0.840764,"roa":-0.229329,"roe":-0.511102,"changeRate5Min":-0.002825,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":677607313.38,"shortable":3,"shares":86797185,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.26,"latestTime":"09:28 EDT","volume":2790,"amount":29332.74033,"timestamp":1761830880122},"postHourTrading":{"tag":"盘后","latestPrice":10.1807,"preClose":10.26,"latestTime":"19:56 EDT","volume":21821,"amount":223896.389,"timestamp":1761782185384},"overnightTrading":{"tag":"夜盘","latestPrice":10.41,"preClose":10.26,"latestTime":"20251030 04:00 EDT","volume":401,"amount":4174,"timestamp":1761811202593},"impliedVol":0.993,"impliedVolPercentile":0.728},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.030383,"change":7.64,"latestPrice":259.1,"close":259.1,"volume":4425467,"market":"US","high":259.13,"low":250,"preClose":251.46,"open":250.5,"turnoverRate":0.004755,"peRate":37.653268,"amplitude":0.036308,"marketValue":246663200000,"askSize":150,"bidSize":50,"askPrice":259.12,"bidPrice":259.05,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015879,"changeRate20Day":0.084645,"changeRate60Day":0.039852,"changeRateWTD":0.016756,"changeRateMTD":0.093249,"changeRateQTD":0.093249,"changeRateYTD":-0.225017,"amount":1135850910.680267,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.221758,"pbRate":4.022032,"volumeRatio":1.054455,"committee":0.454545,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006299,"floatMarketCap":241130556860.80002,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":251.46,"latestTime":"09:29 EDT","volume":75811,"amount":19012511.8113,"timestamp":1761830990960},"postHourTrading":{"tag":"盘后","latestPrice":251.065,"preClose":251.46,"latestTime":"19:59 EDT","volume":261847,"amount":65848081.4369,"timestamp":1761782398253},"overnightTrading":{"tag":"夜盘","latestPrice":251.49,"preClose":251.46,"latestTime":"20251030 04:00 EDT","volume":1009,"amount":253963,"timestamp":1761811202647},"impliedVol":0.3987,"impliedVolPercentile":0.632},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.027813,"change":0.445,"latestPrice":16.445,"close":16.445,"volume":1026709,"market":"US","high":16.5,"low":15.97,"preClose":16,"open":15.99,"turnoverRate":0.010356,"peRate":0,"amplitude":0.033125,"marketValue":2297379590.22,"askSize":13,"bidSize":390,"askPrice":16.45,"bidPrice":16.43,"week52High":17.15,"week52Low":3.72,"changeRate5Day":0.108154,"changeRate20Day":0.114915,"changeRate60Day":0.499088,"changeRateWTD":0.086913,"changeRateMTD":0.145195,"changeRateQTD":0.145195,"changeRateYTD":1.108333,"amount":16634172.92695,"eps":-2.520689,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":48.754899,"volumeRatio":0.563756,"committee":0.935484,"roa":-0.531504,"roe":-1.075517,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630342499.5,"shortable":3,"shares":139700796,"floatShares":99139100,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16,"latestTime":"09:29 EDT","volume":13290,"amount":213517.03368,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"17:49 EDT","volume":49245,"amount":787931.07,"timestamp":1761774599261},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":1.8529,"impliedVolPercentile":0.924},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026817,"change":1.55,"latestPrice":59.35,"close":59.35,"volume":1430022,"market":"US","high":59.455,"low":57.63,"preClose":57.8,"open":57.705,"turnoverRate":0.012544,"peRate":25.861366,"amplitude":0.031574,"marketValue":9436650000,"askSize":1501,"bidSize":100,"askPrice":59.5,"bidPrice":59.3,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.013628,"changeRate20Day":0.109968,"changeRate60Day":0.284632,"changeRateWTD":-0.012479,"changeRateMTD":0.118334,"changeRateQTD":0.118334,"changeRateYTD":-0.075257,"amount":83899709.972511,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.861367,"pbRate":2.387407,"volumeRatio":1.759498,"committee":-0.875078,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6765899940.650001,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.8,"latestTime":"09:23 EDT","volume":31773,"amount":1828992.346734,"timestamp":1761830612385},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.32,"timestamp":1761770318310},"overnightTrading":{"tag":"夜盘","latestPrice":58.6,"preClose":57.8,"latestTime":"20251030 04:00 EDT","volume":2381,"amount":140994,"timestamp":1761811202620},"impliedVol":0.4945,"impliedVolPercentile":0.444},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.025564,"change":2.13,"latestPrice":85.45,"close":85.45,"volume":1095686,"market":"US","high":85.47,"low":82.521,"preClose":83.32,"open":82.66,"turnoverRate":0.004223,"peRate":22.509743,"amplitude":0.035394,"marketValue":25549550000,"askSize":1,"bidSize":123,"askPrice":85.47,"bidPrice":85.42,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.032129,"changeRate20Day":0.039032,"changeRate60Day":0.167828,"changeRateWTD":0.013882,"changeRateMTD":0.035758,"changeRateQTD":0.035758,"changeRateYTD":0.047053,"amount":92674277.486328,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.05036,"pbRate":2.854674,"volumeRatio":0.581536,"committee":0.983871,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22170782145.8,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":83.09,"preClose":83.32,"latestTime":"09:25 EDT","volume":5102,"amount":423120.268072,"timestamp":1761830717935},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.32,"latestTime":"19:45 EDT","volume":56407,"amount":4698032.4013,"timestamp":1761781556560},"overnightTrading":{"tag":"夜盘","latestPrice":83.4,"preClose":83.32,"latestTime":"20251030 04:00 EDT","volume":200,"amount":16659,"timestamp":1761811202635},"impliedVol":0.3823,"impliedVolPercentile":0.692},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.02537,"change":1.99,"latestPrice":80.43,"close":80.43,"volume":210892,"market":"US","high":80.83,"low":76.83,"preClose":78.44,"open":77.74,"turnoverRate":0.017039,"peRate":17.010903,"amplitude":0.050994,"marketValue":1242429073.62,"askSize":77,"bidSize":100,"askPrice":80.34,"bidPrice":80.01,"week52High":181.14,"week52Low":39.765,"changeRate5Day":0.039685,"changeRate20Day":-0.115862,"changeRate60Day":-0.343696,"changeRateWTD":0.054405,"changeRateMTD":-0.101441,"changeRateQTD":-0.101441,"changeRateYTD":0.108004,"amount":16734564.667358,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":41.041347,"pbRate":5.08151,"volumeRatio":0.817115,"committee":0.129944,"roa":0.048848,"roe":0.27525,"changeRate5Min":0.0034,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995499643.74,"shortable":3,"shares":15447334,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":78.44,"latestTime":"09:28 EDT","volume":1712,"amount":133705.16272,"timestamp":1761830896022},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":78.44,"latestTime":"19:55 EDT","volume":7328,"amount":575469.1188,"timestamp":1761782149312},"overnightTrading":{"tag":"夜盘","latestPrice":78.43,"preClose":78.44,"latestTime":"20251030 04:00 EDT","volume":383,"amount":30380,"timestamp":1761811202634},"impliedVol":1.0369,"impliedVolPercentile":0.668},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.025105,"change":0.06,"latestPrice":2.45,"close":2.45,"volume":1327621,"market":"US","high":2.49,"low":2.36,"preClose":2.39,"open":2.4,"turnoverRate":0.007222,"peRate":0,"amplitude":0.054393,"marketValue":557082492.05,"askSize":4403,"bidSize":3633,"askPrice":2.45,"bidPrice":2.44,"week52High":3.6,"week52Low":0.6617,"changeRate5Day":0.172249,"changeRate20Day":-0.012097,"changeRate60Day":0.237374,"changeRateWTD":-0.012097,"changeRateMTD":-0.068441,"changeRateQTD":-0.068441,"changeRateYTD":1.708379,"amount":3240020.778284,"eps":-0.611841,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-12.082384,"volumeRatio":0.529022,"committee":-0.095819,"roa":-0.296281,"roe":-7.833719,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450369606.05,"shortable":3,"shares":227380609,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:29 EDT","volume":779,"amount":1868.082118,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.39,"latestTime":"19:25 EDT","volume":71153,"amount":170058.75,"timestamp":1761780302558},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.907,"impliedVolPercentile":0.464},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"close":1.25,"volume":870476,"market":"US","high":1.26,"low":1.21,"preClose":1.22,"open":1.21,"turnoverRate":0.005276,"peRate":0,"amplitude":0.040984,"marketValue":277351286.25,"askSize":6984,"bidSize":3379,"askPrice":1.25,"bidPrice":1.24,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.033058,"changeRate20Day":-0.031008,"changeRate60Day":0.179245,"changeRateWTD":0.041667,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.413146,"amount":1078891.639095,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.804941,"volumeRatio":0.530123,"committee":-0.347872,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":0.007739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206219777.5,"shortable":3,"shares":221881029,"floatShares":164975822,"preHourTrading":{"tag":"盘前","latestPrice":1.2101,"preClose":1.22,"latestTime":"09:29 EDT","volume":9986,"amount":12212.062144,"timestamp":1761830998116},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:34 EDT","volume":30596,"amount":37350.3203,"timestamp":1761780875090},"overnightTrading":{"tag":"夜盘","latestPrice":1.22,"preClose":1.22,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.8722,"impliedVolPercentile":0.428},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.022148,"change":0.1021,"latestPrice":4.7121,"close":4.7121,"volume":299461,"market":"US","high":4.8,"low":4.52,"preClose":4.61,"open":4.61,"turnoverRate":0.003247,"peRate":0,"amplitude":0.060738,"marketValue":527755200,"askSize":187,"bidSize":176,"askPrice":4.72,"bidPrice":4.71,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.157764,"changeRate20Day":0.183945,"changeRate60Day":0.784886,"changeRateWTD":0.152103,"changeRateMTD":0.178025,"changeRateQTD":0.178025,"changeRateYTD":1.367889,"amount":1406613.162354,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.649586,"volumeRatio":0.712341,"committee":-0.030303,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":-0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434647873.68,"shortable":3,"shares":112000000,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.61,"latestTime":"09:24 EDT","volume":249,"amount":1183.737036,"timestamp":1761830694305},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"18:20 EDT","volume":5703,"amount":26292.1945,"timestamp":1761776439691},"overnightTrading":{"tag":"夜盘","latestPrice":4.47,"preClose":4.61,"latestTime":"20251030 04:00 EDT","volume":7,"amount":31,"timestamp":1761811202598},"impliedVol":3.0777,"impliedVolPercentile":0.824},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.021991,"change":0.19,"latestPrice":8.83,"close":8.83,"volume":367997,"market":"US","high":9.06,"low":8.53,"preClose":8.64,"open":8.68,"turnoverRate":0.009282,"peRate":0,"amplitude":0.061343,"marketValue":606041125.07,"askSize":110,"bidSize":284,"askPrice":8.85,"bidPrice":8.82,"week52High":13.51,"week52Low":2.86,"changeRate5Day":0.091471,"changeRate20Day":-0.207361,"changeRate60Day":0.773092,"changeRateWTD":0.099626,"changeRateMTD":-0.098059,"changeRateQTD":-0.098059,"changeRateYTD":0.51458,"amount":3270672.585958,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":1.75544,"volumeRatio":0.592941,"committee":0.441624,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350067893.04,"shortable":3,"shares":68634329,"floatShares":39645288,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.64,"latestTime":"09:07 EDT","volume":50,"amount":425,"timestamp":1761829661186},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.64,"latestTime":"19:28 EDT","volume":7147,"amount":61582.92,"timestamp":1761780496852},"overnightTrading":{"tag":"夜盘","latestPrice":8.64,"preClose":8.64,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5408,"impliedVolPercentile":0.156},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.019705,"change":0.535,"latestPrice":27.685,"close":27.685,"volume":8207173,"market":"US","high":27.885,"low":27.24,"preClose":27.15,"open":27.32,"turnoverRate":0.006782,"peRate":23.908963,"amplitude":0.023757,"marketValue":37612373815.625,"askSize":664,"bidSize":1761,"askPrice":27.69,"bidPrice":27.68,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.0049,"changeRate20Day":0.075563,"changeRate60Day":-0.171356,"changeRateWTD":0.01933,"changeRateMTD":0.085261,"changeRateQTD":0.085261,"changeRateYTD":-0.138076,"amount":226508147.256342,"eps":1.157934,"lyrEps":1.057847,"lyrPeRate":26.171081,"pbRate":1.485246,"volumeRatio":0.454548,"committee":0.365807,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033231,"floatMarketCap":33500430453.594997,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.15,"latestTime":"09:29 EDT","volume":13468,"amount":366827.323408,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":27.19,"preClose":27.15,"latestTime":"19:59 EDT","volume":1172691,"amount":31840224.9375,"timestamp":1761782392155},"overnightTrading":{"tag":"夜盘","latestPrice":27.29,"preClose":27.15,"latestTime":"20251030 04:00 EDT","volume":156,"amount":4255,"timestamp":1761811202620},"impliedVol":0.2902,"impliedVolPercentile":0.808},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.015486,"change":0.96,"latestPrice":62.95,"close":62.95,"volume":894149,"market":"US","high":64.13,"low":61.49,"preClose":61.99,"open":61.9,"turnoverRate":0.007508,"peRate":0,"amplitude":0.042588,"marketValue":7532417970.2,"askSize":11,"bidSize":7,"askPrice":62.94,"bidPrice":62.89,"week52High":64.13,"week52Low":29.31,"changeRate5Day":0.094783,"changeRate20Day":0.11772,"changeRate60Day":0.791406,"changeRateWTD":0.088535,"changeRateMTD":0.145378,"changeRateQTD":0.145378,"changeRateYTD":0.338223,"amount":56399574.456738,"eps":-5.118189,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-20.428558,"volumeRatio":0.795439,"committee":-0.222222,"roa":-0.248678,"roe":-5.721483,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496596776.3,"shortable":3,"shares":119657156,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":61.88,"preClose":61.99,"latestTime":"09:14 EDT","volume":279,"amount":17350.821117,"timestamp":1761830056971},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.99,"latestTime":"19:28 EDT","volume":254405,"amount":15709170.25,"timestamp":1761780508931},"overnightTrading":{"tag":"夜盘","latestPrice":61.99,"preClose":61.99,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.6004,"impliedVolPercentile":0.356},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.014073,"change":0.1807,"latestPrice":13.0207,"close":13.0207,"volume":153416,"market":"US","high":13.26,"low":12.75,"preClose":12.84,"open":12.75,"turnoverRate":0.003704,"peRate":0,"amplitude":0.03972,"marketValue":657730452.2712,"askSize":8,"bidSize":117,"askPrice":13.05,"bidPrice":13,"week52High":13.925,"week52Low":5.035,"changeRate5Day":0.035032,"changeRate20Day":0.23069,"changeRate60Day":0.582102,"changeRateWTD":-0.000714,"changeRateMTD":0.349295,"changeRateQTD":0.349295,"changeRateYTD":0.684437,"amount":2002266.689888,"eps":-3.433345,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.078124,"volumeRatio":0.456797,"committee":0.872,"roa":-0.178846,"roe":-0.624867,"changeRate5Min":-0.000714,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539358239.9359,"shortable":3,"shares":50514216,"floatShares":41423137,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.84,"latestTime":"09:29 EDT","volume":12296,"amount":160279.810928,"timestamp":1761830999906},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.84,"latestTime":"18:20 EDT","volume":12374,"amount":158900.25,"timestamp":1761776434150},"overnightTrading":{"tag":"夜盘","latestPrice":13.42,"preClose":12.84,"latestTime":"20251030 04:00 EDT","volume":400,"amount":5368,"timestamp":1761811202346},"impliedVol":1.026,"impliedVolPercentile":0.624},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013972,"change":0.535,"latestPrice":38.825,"close":38.825,"volume":987519,"market":"US","high":39.1,"low":37.6,"preClose":38.29,"open":37.77,"turnoverRate":0.0053,"peRate":23.352007,"amplitude":0.039175,"marketValue":11945214642.525,"askSize":2,"bidSize":200,"askPrice":38.84,"bidPrice":38.81,"week52High":40.56,"week52Low":30.13,"changeRate5Day":0.00323,"changeRate20Day":-0.005762,"changeRate60Day":0.232149,"changeRateWTD":0.005569,"changeRateMTD":-0.007287,"changeRateQTD":-0.007287,"changeRateYTD":0.175447,"amount":37960164.963387,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.962901,"pbRate":0.982903,"volumeRatio":1.501704,"committee":-0.333333,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.045847,"floatMarketCap":7233409148.275001,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":38.02,"preClose":38.29,"latestTime":"09:25 EDT","volume":9,"amount":342.650016,"timestamp":1761830700065},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.29,"latestTime":"17:06 EDT","volume":120257,"amount":4604640.53,"timestamp":1761771970335},"overnightTrading":{"tag":"夜盘","latestPrice":38.29,"preClose":38.29,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.4353,"impliedVolPercentile":0.364},{"symbol":"UBER","nameCN":"Uber","changeRate":0.012958,"change":1.2409,"latestPrice":97.0009,"close":97.0009,"volume":7312547,"market":"US","high":97.62,"low":94.58,"preClose":95.76,"open":95.83,"turnoverRate":0.003526,"peRate":16.476082,"amplitude":0.031746,"marketValue":202287488448.8084,"askSize":5,"bidSize":810,"askPrice":97.01,"bidPrice":97,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.025271,"changeRate20Day":0.004046,"changeRate60Day":0.08721,"changeRateWTD":0.031157,"changeRateMTD":-0.009892,"changeRateQTD":-0.009892,"changeRateYTD":0.608105,"amount":705838533.415207,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.614682,"pbRate":8.951566,"volumeRatio":0.741628,"committee":0.98773,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000886,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201182553718.9318,"shortable":3,"shares":2085418676,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":95.86,"preClose":95.76,"latestTime":"09:29 EDT","volume":49407,"amount":4703258.35719,"timestamp":1761830995959},"postHourTrading":{"tag":"盘后","latestPrice":95.4001,"preClose":95.76,"latestTime":"19:59 EDT","volume":306906,"amount":29360831.0601,"timestamp":1761782397138},"overnightTrading":{"tag":"夜盘","latestPrice":95.61,"preClose":95.76,"latestTime":"20251030 04:00 EDT","volume":10437,"amount":1000084,"timestamp":1761811202630},"impliedVol":0.4848,"impliedVolPercentile":0.744},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.011306,"change":1.43,"latestPrice":127.91,"close":127.91,"volume":1785160,"market":"US","high":127.91,"low":125.2935,"preClose":126.48,"open":125.49,"turnoverRate":0.003833,"peRate":30.357309,"amplitude":0.020687,"marketValue":79487840387,"askSize":179,"bidSize":35,"askPrice":127.91,"bidPrice":127.89,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.004397,"changeRate20Day":0.052844,"changeRate60Day":-0.019847,"changeRateWTD":-0.000625,"changeRateMTD":0.053451,"changeRateQTD":0.053451,"changeRateYTD":-0.026634,"amount":226692929.229736,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.528372,"pbRate":10.21432,"volumeRatio":0.657169,"committee":-0.672897,"roa":0.061079,"roe":0.332615,"changeRate5Min":0.001645,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59566279862.09,"shortable":3,"shares":621435700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":125.36,"preClose":126.48,"latestTime":"09:29 EDT","volume":175407,"amount":22183905.71328,"timestamp":1761830999998},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.48,"latestTime":"19:58 EDT","volume":1087428,"amount":137538363.8578,"timestamp":1761782332744},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.48,"latestTime":"20251030 04:00 EDT","volume":1217,"amount":153981,"timestamp":1761811202615},"impliedVol":0.4908,"impliedVolPercentile":0.72},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.010582,"change":0.34,"latestPrice":32.47,"close":32.47,"volume":349750,"market":"US","high":32.6,"low":31.6,"preClose":32.13,"open":31.83,"turnoverRate":0.004298,"peRate":0,"amplitude":0.031124,"marketValue":5993010758.88,"askSize":4,"bidSize":7,"askPrice":32.47,"bidPrice":32.45,"week52High":47.79,"week52Low":27.34,"changeRate5Day":0.02526,"changeRate20Day":0.005574,"changeRate60Day":-0.137812,"changeRateWTD":0.019146,"changeRateMTD":-0.004293,"changeRateQTD":-0.004293,"changeRateYTD":-0.002151,"amount":11313352.619171,"eps":-1.780698,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":5.787335,"volumeRatio":0.404946,"committee":0.272727,"roa":-0.078066,"roe":-0.296492,"changeRate5Min":-0.000923,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2642473637.41,"shortable":3,"shares":184570704,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":32.13,"latestTime":"09:29 EDT","volume":380,"amount":12160.14212,"timestamp":1761830997095},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.13,"latestTime":"18:53 EDT","volume":21102,"amount":678034.64,"timestamp":1761778406697},"overnightTrading":{"tag":"夜盘","latestPrice":32.13,"preClose":32.13,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5539,"impliedVolPercentile":0.36},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.01052,"change":0.085,"latestPrice":8.165,"close":8.165,"volume":1054922,"market":"US","high":8.185,"low":7.89,"preClose":8.08,"open":7.9,"turnoverRate":0.002754,"peRate":59.834825,"amplitude":0.03651,"marketValue":3184350000,"askSize":1468,"bidSize":700,"askPrice":8.17,"bidPrice":8.16,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.019808,"changeRate20Day":-0.085666,"changeRate60Day":-0.056069,"changeRateWTD":-0.01863,"changeRateMTD":-0.109597,"changeRateQTD":-0.109597,"changeRateYTD":0.41019,"amount":8534194.390518,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":81.03012,"pbRate":-2.229804,"volumeRatio":0.797358,"committee":-0.354244,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3127195000,"shortable":3,"shares":390000000,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.08,"latestTime":"09:25 EDT","volume":461,"amount":3677.740261,"timestamp":1761830711991},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.08,"latestTime":"18:26 EDT","volume":244034,"amount":1971797.72,"timestamp":1761776818814},"overnightTrading":{"tag":"夜盘","latestPrice":8.08,"preClose":8.08,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.668,"impliedVolPercentile":0.872}]}}}