US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,174.28

-6.3784-0.15%

Number of Gainers:41

Number of Losers:24

Number of Flat:2

PE:- -

High:4,181.42

Open:4,180.13

Low:4,147.55

Close:4,180.13

Volume:215.52M

Turnover:20.47B

Market Cap:7.55T

Float Cap:7.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Century Therapeutics, Inc. US IPSC	2.01	+18.24%	+0.3100	1.28M	2.45M	359.79M
BridgeBio Pharma, Inc. US BBIO	72.465	+6.49%	+4.42	2.02M	143.72M	13.96B
MOGU Inc. US MOGU	2.565	+6.43%	+0.1550	1.42K	3.48K	20.97M
Snowflake US SNOW	176.24	+4.64%	+7.81	6.30M	1.09B	60.31B
Kodiak Sciences Inc. US KOD	24.08	+4.51%	+1.04	308.71K	7.39M	1.47B
Playtika Holding Corp. US PLTK	3.705	+3.78%	+0.1350	1.08M	3.92M	1.39B
Uxin US UXIN	3.54	+3.51%	+0.1200	144.10K	503.14K	729.84M
Immunocore Holdings plc US IMCR	33.04	+3.31%	+1.06	184.74K	6.07M	1.67B
Zoom US ZM	95.235	+3.29%	+3.04	2.42M	226.03M	28.19B
Gossamer Bio Inc. US GOSS	2.32	+2.65%	+0.0600	4.32M	9.91M	536.98M
Lyell Immunopharma, Inc. US LYEL	23.31	+2.64%	+0.6000	52.92K	1.18M	494.60M
Kiniksa Pharmaceuticals Ltd. US KNSA	44.095	+2.33%	+1.01	244.41K	10.70M	3.34B
Taiwan Semiconductor Manufacturing US TSM	356.615	+2.23%	+7.77	11.77M	4.19B	1.85T
Yatsen Holding Limited US YSG	4.02	+2.03%	+0.0800	148.73K	578.00K	377.90M
Beam Therapeutics, Inc. US BEAM	27.045	+1.98%	+0.5250	749.24K	20.00M	2.74B
UiPath US PATH	13.1299	+1.86%	+0.2399	23.04M	302.05M	7.02B
Melco Crown Entertainment US MLCO	6.465	+1.81%	+0.1150	1.59M	10.28M	2.53B
DoorDash, Inc. US DASH	185.6	+1.72%	+3.13	4.64M	848.99M	79.99B
Cogent Biosciences, Inc. US COGT	37.68	+1.62%	+0.6000	694.33K	26.08M	5.78B
Cytokinetics US CYTK	63.3083	+1.55%	+0.9683	686.29K	43.04M	7.74B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4173.756,"timestamp":1770667927479,"preClose":4180.1343,"halted":0,"volume":215575762,"delay":0,"changeRate":-0.001526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.378418,"latestTime":"02-09 15:12:07 EST","open":4180.1343,"high":4181.424,"low":4147.5537,"amount":20474934540.09679,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.486163,"peRate":29.747247,"turnoverRate":0.005361,"increases":41,"decrements":24,"flats":1,"marketCap":7549249277466,"floatMarketCap":7113202762306.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4181.424,"amplitude":0.008103,"preClose":4180.1343,"low":4147.5537,"pbRate":"9.486163","latestPrice":4174.2812,"volume":215517756,"delay":0,"open":4180.1343,"prevYearClose":4047.6138,"prevWeekClose":4180.1343,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4128.458,"twentyDayClose":4014.3755,"sixtyDayClose":4081.6685,"secType":"PLATE","market":"US","turnoverRate":0.00536,"peRate":29.747247,"marketCap":7550182234650,"floatMarketCap":7114097383458.5,"timestamp":1770667922736,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":41,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.182353,"change":0.31,"latestPrice":2.01,"close":2.01,"volume":1283843,"market":"US","high":2.04,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.011463,"peRate":0,"amplitude":0.2,"marketValue":359790000,"askSize":1027,"bidSize":1063,"askPrice":2.02,"bidPrice":2.01,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.092391,"changeRate20Day":0.036082,"changeRate60Day":2.568258,"changeRateWTD":0.182353,"changeRateMTD":0.057895,"changeRateQTD":1.020507,"changeRateYTD":1.020507,"amount":2452358.789898,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.040227,"volumeRatio":1.185579,"committee":0.017225,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.012285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225120000,"shortable":3,"shares":179000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.7,"latestTime":"19:59 EST","volume":7945,"amount":13503.6331,"timestamp":1770425960934,"change":0.050000000000000044,"changeRate":0.02941176470588238},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7000000476837158,"latestTime":"20260209 04:00 EST","volume":1318,"amount":2334,"timestamp":1770627601350,"change":0.1099998950958252,"changeRate":0.06470581882965372},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.064879,"change":4.415,"latestPrice":72.465,"close":72.465,"volume":2016000,"market":"US","high":72.98,"low":67.82,"preClose":68.05,"open":67.84,"turnoverRate":0.013333,"peRate":0,"amplitude":0.075827,"marketValue":13964644134.045,"askSize":212,"bidSize":308,"askPrice":72.51,"bidPrice":72.42,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.073811,"changeRate20Day":-0.061942,"changeRate60Day":0.08839,"changeRateWTD":0.064879,"changeRateMTD":-0.062185,"changeRateQTD":-0.052621,"changeRateYTD":-0.052621,"amount":143718965.332031,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.224076,"volumeRatio":0.59881,"committee":0.184615,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10957014599.415,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":68.05,"latestTime":"08:06 EST","volume":511,"amount":35573.17302,"timestamp":1770642407110,"change":1.5900000000000034,"changeRate":0.023365172667156552},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:40 EST","volume":178287,"amount":12132753.1,"timestamp":1770424826744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.05000305175781,"latestTime":"20260209 04:00 EST","volume":1,"amount":68,"timestamp":1770627601245,"change":0.04999542236328125,"changeRate":0.0007346865557853904},"impliedVol":0.8192,"impliedVolPercentile":0.9522},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.064315,"change":0.155,"latestPrice":2.565,"close":2.565,"volume":1423,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.001728,"peRate":16.442307,"amplitude":0.109959,"marketValue":20965389.165,"askSize":17,"bidSize":200,"askPrice":2.53,"bidPrice":2.32,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.009843,"changeRate20Day":0.14,"changeRate60Day":-0.127551,"changeRateWTD":0.064315,"changeRateMTD":0.082278,"changeRateQTD":0.204225,"changeRateYTD":0.204225,"amount":3484.296129,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.037528,"volumeRatio":0.090792,"committee":0.843318,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111761.935,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"17:51 EST","volume":106,"amount":260.91,"timestamp":1770418308197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":24,"amount":56,"timestamp":1770627600000,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.046369,"change":7.81,"latestPrice":176.24,"close":176.24,"volume":6299984,"market":"US","high":176.24,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.019702,"peRate":0,"amplitude":0.059164,"marketValue":60309328000,"askSize":100,"bidSize":280,"askPrice":176.24,"bidPrice":176.04,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.075729,"changeRate20Day":-0.195582,"changeRate60Day":-0.350291,"changeRateWTD":0.046369,"changeRateMTD":-0.085418,"changeRateQTD":-0.196572,"changeRateYTD":-0.196572,"amount":1094234623.328125,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.275304,"volumeRatio":0.668138,"committee":-0.818182,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002446,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56355326145.76,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.709,"impliedVolPercentile":0.9761},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.045139,"change":1.04,"latestPrice":24.08,"close":24.08,"volume":308711,"market":"US","high":24.66,"low":22.43,"preClose":23.04,"open":22.84,"turnoverRate":0.008371,"peRate":0,"amplitude":0.096788,"marketValue":1470045472,"askSize":1,"bidSize":11,"askPrice":24.15,"bidPrice":24.08,"week52High":31.18,"week52Low":1.92,"changeRate5Day":-0.001244,"changeRate20Day":-0.131313,"changeRate60Day":0.226694,"changeRateWTD":0.045139,"changeRateMTD":0.057532,"changeRateQTD":-0.13877,"changeRateYTD":-0.13877,"amount":7391176.841114,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":62.04818,"volumeRatio":0.516936,"committee":0.833333,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888058360,"shortable":3,"shares":61048400,"floatShares":36879500,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":23.04,"latestTime":"09:29 EST","volume":446,"amount":10392.052436,"timestamp":1770647399999,"change":-0.14999999999999858,"changeRate":-0.006510416666666605},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.04,"latestTime":"19:44 EST","volume":18759,"amount":432586.05,"timestamp":1770425046640,"change":0.10000000000000142,"changeRate":0.0043402777777778396},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.040000915527344,"latestTime":"20260209 04:00 EST","volume":5,"amount":120,"timestamp":1770627600785,"change":0.9599990844726562,"changeRate":0.041666625274553885},"impliedVol":1.1756,"impliedVolPercentile":0.6454},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.037815,"change":0.135,"latestPrice":3.705,"close":3.705,"volume":1076371,"market":"US","high":3.71,"low":3.5,"preClose":3.57,"open":3.54,"turnoverRate":0.01928,"peRate":16.0289,"amplitude":0.058824,"marketValue":1393286839.035,"askSize":2094,"bidSize":3831,"askPrice":3.71,"bidPrice":3.7,"week52High":7.545,"week52Low":3.31,"changeRate5Day":0.032033,"changeRate20Day":0.023481,"changeRate60Day":-0.126179,"changeRateWTD":0.037815,"changeRateMTD":0.023481,"changeRateQTD":-0.062025,"changeRateYTD":-0.062025,"amount":3924701.601524,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.49272,"pbRate":-18.626829,"volumeRatio":0.700651,"committee":0.293165,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.107962,"floatMarketCap":206840039.055,"shortable":3,"shares":376055827,"floatShares":55827271,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.57,"latestTime":"09:22 EST","volume":558,"amount":2001.299922,"timestamp":1770646921576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"18:51 EST","volume":125399,"amount":447638.38,"timestamp":1770421911677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.035088,"change":0.12,"latestPrice":3.54,"close":3.54,"volume":144095,"market":"US","high":3.59,"low":3.34,"preClose":3.42,"open":3.41,"turnoverRate":0.002744,"peRate":0,"amplitude":0.073099,"marketValue":729838886.58,"askSize":500,"bidSize":310,"askPrice":3.57,"bidPrice":3.5,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.116719,"changeRate20Day":-0.050938,"changeRate60Day":0.187919,"changeRateWTD":0.035088,"changeRateMTD":0.050445,"changeRateQTD":0.050445,"changeRateYTD":0.050445,"amount":503138.047962,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.580713,"volumeRatio":0.398218,"committee":-0.234568,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185925267.48,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:16 EST","volume":109,"amount":372.69,"timestamp":1770412589500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.033146,"change":1.06,"latestPrice":33.04,"close":33.04,"volume":184742,"market":"US","high":33.4,"low":31.34,"preClose":31.98,"open":31.98,"turnoverRate":0.004917,"peRate":0,"amplitude":0.064415,"marketValue":1669525043.76,"askSize":500,"bidSize":40,"askPrice":33.1,"bidPrice":33,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0,"changeRate20Day":0.001212,"changeRate60Day":-0.061364,"changeRateWTD":0.033146,"changeRateMTD":0.015054,"changeRateQTD":-0.048113,"changeRateYTD":-0.048113,"amount":6068038.674973,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.209976,"volumeRatio":0.397699,"committee":-0.851852,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241392822.88,"shortable":3,"shares":50530419,"floatShares":37572422,"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":31.979999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6377,"impliedVolPercentile":0.7131},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032918,"change":3.035,"latestPrice":95.235,"close":95.235,"volume":2416419,"market":"US","high":95.28,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.009313,"peRate":18.564472,"amplitude":0.051844,"marketValue":28189560000,"askSize":20,"bidSize":1,"askPrice":95.26,"bidPrice":95.24,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.025521,"changeRate20Day":0.118044,"changeRate60Day":0.125842,"changeRateWTD":0.032918,"changeRateMTD":0.034039,"changeRateQTD":0.103662,"changeRateYTD":0.103662,"amount":226026415.34301,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.701571,"pbRate":3.035431,"volumeRatio":0.569052,"committee":-0.904762,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000368,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24709589674.14,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5284,"impliedVolPercentile":0.9841},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":4316821,"market":"US","high":2.36,"low":2.16,"preClose":2.26,"open":2.27,"turnoverRate":0.023483,"peRate":0,"amplitude":0.088496,"marketValue":536978493.04,"askSize":5179,"bidSize":5002,"askPrice":2.33,"bidPrice":2.32,"week52High":3.87,"week52Low":0.76,"changeRate5Day":-0.064516,"changeRate20Day":-0.072,"changeRate60Day":-0.104247,"changeRateWTD":0.026549,"changeRateMTD":0.017544,"changeRateQTD":-0.251613,"changeRateYTD":-0.251613,"amount":9905657.454625,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-6.522032,"volumeRatio":0.686753,"committee":-0.017385,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426472443.28,"shortable":3,"shares":231456247,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:29 EST","volume":11139,"amount":25638.135045,"timestamp":1770647348222,"change":0.020000000000000018,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.26,"latestTime":"19:53 EST","volume":157084,"amount":357140.046,"timestamp":1770425610987,"change":0.03000000000000025,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.259999990463257,"latestTime":"20260209 04:00 EST","volume":2460,"amount":5807,"timestamp":1770627601374,"change":0.06999993324279785,"changeRate":0.030973421919550187},"impliedVol":4.9027,"impliedVolPercentile":0.9721},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.02642,"change":0.6,"latestPrice":23.31,"close":23.31,"volume":52915,"market":"US","high":23.375,"low":21.07,"preClose":22.71,"open":22.6,"turnoverRate":0.003768,"peRate":0,"amplitude":0.101497,"marketValue":494596242,"askSize":130,"bidSize":45,"askPrice":23.45,"bidPrice":23.18,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.058942,"changeRate20Day":-0.050509,"changeRate60Day":0.351304,"changeRateWTD":0.02642,"changeRateMTD":-0.02875,"changeRateQTD":-0.24269,"changeRateYTD":-0.24269,"amount":1179994.568748,"eps":-22.75,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.502779,"volumeRatio":0.589851,"committee":-0.485714,"roa":-0.241619,"roe":-0.757509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327386619,"shortable":3,"shares":21218200,"floatShares":14044900,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.71,"latestTime":"09:28 EST","volume":111,"amount":2553,"timestamp":1770647280067,"change":0.28999999999999915,"changeRate":0.012769704975781556},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:10 EST","volume":2974,"amount":67539.54,"timestamp":1770412204879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9579,"impliedVolPercentile":0.768},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.023323,"change":1.005,"latestPrice":44.095,"close":44.095,"volume":244411,"market":"US","high":44.41,"low":42,"preClose":43.09,"open":43.15,"turnoverRate":0.006935,"peRate":94.455415,"amplitude":0.055929,"marketValue":3342213993.105,"askSize":11,"bidSize":5,"askPrice":44.12,"bidPrice":44.06,"week52High":45.5,"week52Low":18.12,"changeRate5Day":-0.012872,"changeRate20Day":0.033396,"changeRate60Day":0.086887,"changeRateWTD":0.023323,"changeRateMTD":0.003985,"changeRateQTD":0.06897,"changeRateYTD":0.06897,"amount":10702215.283752,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.24266,"volumeRatio":0.698349,"committee":-0.375,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554101818,"shortable":3,"shares":75795759,"floatShares":35244400,"preHourTrading":{"tag":"盘前","latestPrice":42.5256,"preClose":43.09,"latestTime":"09:08 EST","volume":701,"amount":29906.338895,"timestamp":1770646121136,"change":-0.5644000000000062,"changeRate":-0.013098166627988076},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.09,"latestTime":"16:53 EST","volume":7242,"amount":312057.78,"timestamp":1770414815791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.09000015258789,"preClose":43.09000015258789,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4543,"impliedVolPercentile":0.5538},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022259,"change":7.765,"latestPrice":356.615,"close":356.615,"volume":11769313,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.00252,"peRate":33.807463,"amplitude":0.033682,"marketValue":1849591899645,"askSize":40,"bidSize":1,"askPrice":356.81,"bidPrice":356.54,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.044689,"changeRate20Day":0.101922,"changeRate60Day":0.224766,"changeRateWTD":0.022259,"changeRateMTD":0.078821,"changeRateQTD":0.1735,"changeRateYTD":0.1735,"amount":4189114344.801544,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.807465,"pbRate":0.341279,"volumeRatio":0.891984,"committee":-0.972603,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008511,"floatMarketCap":1665849404458.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.448,"impliedVolPercentile":0.7849},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.020305,"change":0.08,"latestPrice":4.02,"close":4.02,"volume":148727,"market":"US","high":4.1,"low":3.855,"preClose":3.94,"open":3.86,"turnoverRate":0.003659,"peRate":0,"amplitude":0.062183,"marketValue":377897016.66,"askSize":100,"bidSize":99,"askPrice":4.04,"bidPrice":4.01,"week52High":11.57,"week52Low":3.15,"changeRate5Day":-0.021898,"changeRate20Day":-0.042857,"changeRate60Day":-0.400894,"changeRateWTD":0.020305,"changeRateMTD":-0.056338,"changeRateQTD":0.033419,"changeRateYTD":0.033419,"amount":577998.923192,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.125197,"volumeRatio":1.696913,"committee":-0.005025,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163417422,"shortable":3,"shares":94004233,"floatShares":40651100,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.94,"latestTime":"04:34 EST","volume":25,"amount":96.75,"timestamp":1770629672960,"change":-0.06999999999999984,"changeRate":-0.017766497461928894},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"16:10 EST","volume":9,"amount":35.46,"timestamp":1770412205033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260209 04:00 EST","volume":1,"amount":4,"timestamp":1770627600726,"change":0,"changeRate":0},"impliedVol":0.628,"impliedVolPercentile":0.259},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.019796,"change":0.525,"latestPrice":27.045,"close":27.045,"volume":749237,"market":"US","high":27.28,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.00833,"peRate":0,"amplitude":0.056373,"marketValue":2744389860.48,"askSize":20,"bidSize":324,"askPrice":27.05,"bidPrice":27.03,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.03134,"changeRate20Day":-0.01833,"changeRate60Day":0.203069,"changeRateWTD":0.019796,"changeRateMTD":-0.020818,"changeRateQTD":-0.024351,"changeRateYTD":-0.024351,"amount":20004091.146503,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.840977,"volumeRatio":0.589911,"committee":0.883721,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2432503026,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.52,"latestTime":"19:38 EST","volume":23566,"amount":623984.0595,"timestamp":1770424718025,"change":-0.3299999999999983,"changeRate":-0.012443438914027086},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":1.0069,"impliedVolPercentile":0.9323},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.018611,"change":0.2399,"latestPrice":13.1299,"close":13.1299,"volume":23041851,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.054505,"peRate":31.22999,"amplitude":0.052366,"marketValue":7021209875.9516,"askSize":3403,"bidSize":1248,"askPrice":13.13,"bidPrice":13.12,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.047041,"changeRate20Day":-0.195472,"changeRate60Day":-0.086298,"changeRateWTD":0.018611,"changeRateMTD":0.042883,"changeRateQTD":-0.198908,"changeRateYTD":-0.198908,"amount":302049872.207042,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.648108,"volumeRatio":0.727012,"committee":-0.432541,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550634067.7473,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.9304,"impliedVolPercentile":0.9841},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.01811,"change":0.115,"latestPrice":6.465,"close":6.465,"volume":1591958,"market":"US","high":6.525,"low":6.28,"preClose":6.35,"open":6.4,"turnoverRate":0.004157,"peRate":25.23636,"amplitude":0.038583,"marketValue":2525629965.765,"askSize":1560,"bidSize":1513,"askPrice":6.47,"bidPrice":6.46,"week52High":10.15,"week52Low":4.55,"changeRate5Day":0.036058,"changeRate20Day":-0.02782,"changeRate60Day":-0.27846,"changeRateWTD":0.01811,"changeRateMTD":0.066832,"changeRateQTD":-0.145971,"changeRateYTD":-0.145971,"amount":10281154.274398,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":64.159182,"pbRate":-1.927166,"volumeRatio":0.722198,"committee":-0.015295,"roa":0.043042,"roe":-21.573713,"changeRate5Min":-0.003084,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2476095000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.35,"latestTime":"09:28 EST","volume":101,"amount":641.34899,"timestamp":1770647280068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.35,"latestTime":"16:26 EST","volume":17728,"amount":112547.8,"timestamp":1770413198312,"change":-0.04999999999999982,"changeRate":-0.007874015748031468},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.686,"impliedVolPercentile":0.9084},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017154,"change":3.13,"latestPrice":185.6,"close":185.6,"volume":4637600,"market":"US","high":186.22,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.012625,"peRate":97.192267,"amplitude":0.044281,"marketValue":79993325126.4,"askSize":20,"bidSize":402,"askPrice":185.69,"bidPrice":185.56,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.106274,"changeRate20Day":-0.138987,"changeRate60Day":-0.074914,"changeRateWTD":0.017154,"changeRateMTD":-0.092953,"changeRateQTD":-0.180502,"changeRateYTD":-0.180502,"amount":848988341.040039,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":649.212096,"pbRate":8.424784,"volumeRatio":0.946189,"committee":0.905213,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000377,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68177028928,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":182.47,"latestTime":"19:58 EST","volume":164607,"amount":30032409.1518,"timestamp":1770425923735,"change":-0.4900000000000091,"changeRate":-0.002685372938017258},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6871,"impliedVolPercentile":0.9562},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.016181,"change":0.6,"latestPrice":37.68,"close":37.68,"volume":694329,"market":"US","high":38.18,"low":36.17,"preClose":37.08,"open":36.65,"turnoverRate":0.004855,"peRate":0,"amplitude":0.054207,"marketValue":5784091008,"askSize":623,"bidSize":237,"askPrice":37.67,"bidPrice":37.64,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.007376,"changeRate20Day":0.065912,"changeRate60Day":0.127469,"changeRateWTD":0.016181,"changeRateMTD":0.04929,"changeRateQTD":0.060811,"changeRateYTD":0.060811,"amount":26080505.278175,"eps":-1.935971,"lyrEps":-2.46161,"lyrPeRate":0,"pbRate":29.730767,"volumeRatio":0.534429,"committee":-0.448837,"roa":-0.474727,"roe":-0.954014,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5388226435.2,"shortable":3,"shares":153505600,"floatShares":142999640,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":37.08,"latestTime":"09:29 EST","volume":233,"amount":8603.466051,"timestamp":1770647399999,"change":-0.4799999999999969,"changeRate":-0.012944983818770142},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"18:38 EST","volume":20938,"amount":776387.5571,"timestamp":1770421100450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8924,"impliedVolPercentile":0.6135},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.015533,"change":0.9683,"latestPrice":63.3083,"close":63.3083,"volume":686286,"market":"US","high":63.51,"low":61.58,"preClose":62.34,"open":62.21,"turnoverRate":0.005763,"peRate":0,"amplitude":0.030959,"marketValue":7740384804.6107,"askSize":61,"bidSize":56,"askPrice":63.38,"bidPrice":63.27,"week52High":70.98,"week52Low":29.31,"changeRate5Day":-0.028418,"changeRate20Day":0.012771,"changeRate60Day":-0.047995,"changeRateWTD":0.015533,"changeRateMTD":0.001872,"changeRateQTD":-0.003647,"changeRateYTD":-0.003647,"amount":43038871.518562,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-14.853278,"volumeRatio":0.474785,"committee":-0.042735,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7539266047.546201,"shortable":3,"shares":122264929,"floatShares":119088114,"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.34,"latestTime":"09:25 EST","volume":6516,"amount":406207.44,"timestamp":1770647100047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62.34,"latestTime":"19:39 EST","volume":142968,"amount":8911207.02,"timestamp":1770424749769,"change":-1.3400000000000034,"changeRate":-0.021495027269810767},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.34000015258789,"latestTime":"20260209 04:00 EST","volume":3,"amount":187,"timestamp":1770627600834,"change":0.07999801635742188,"changeRate":0.0012832533872571856},"impliedVol":0.7877,"impliedVolPercentile":0.6255}]}}}