US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,990.25

+103.122.11%

Number of Gainers:37

Number of Losers:26

Number of Flat:2

PE:- -

High:5,006.45

Open:4,886.58

Low:4,885.44

Close:4,887.65

Volume:212.53M

Turnover:22.05B

Market Cap:8.85T

Float Cap:8.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	1.895	+12.80%	+0.2150	7K	12.73K	15.49M
Olema Pharmaceuticals, Inc. US OLMA	8.1775	+12.48%	+0.9075	1.26M	9.77M	712.73M
Regenxbio US RGNX	8.53	+10.92%	+0.8400	1.39M	11.75M	563.09M
Nkarta US NKTX	1.485	+10.00%	+0.1350	1.00M	1.43M	106.24M
iQiyi Inc. US IQ	0.9637	+9.24%	+0.0815	4.54M	4.22M	928.00M
Zoom US ZM	97.895	+7.68%	+6.99	3.08M	296.58M	28.71B
Acm Research Inc. US ACMR	52.22	+7.29%	+3.55	981.44K	51.76M	3.66B
Uxin US UXIN	0.83	+6.04%	+0.0473	45.74K	37.08K	182.58M
GDS Holdings Ltd US GDS	22.645	+5.77%	+1.24	2.26M	51.76M	4.54B
ADC Therapeutics SA US ADCT	1.59	+5.30%	+0.0800	689.56K	1.06M	223.65M
Axsome Therapeutics US AXSM	148.43	+5.29%	+7.46	842.08K	124.99M	7.77B
Cytokinetics US CYTK	58.5	+4.13%	+2.32	2.25M	130.44M	8.13B
Taiwan Semiconductor Manufacturing US TSM	412.15	+3.95%	+15.67	12.10M	4.99B	2.14T
Century Therapeutics, Inc. US IPSC	1.735	+3.27%	+0.0550	259.73K	444.73K	314.04M
Beam Therapeutics, Inc. US BEAM	25.93	+3.10%	+0.7800	1.34M	34.13M	2.68B
Mereo Biopharma Group Plc US MREO	0.3066	+2.92%	+0.0087	383.06K	116.78K	48.79M
Gossamer Bio Inc. US GOSS	11.57	+2.57%	+0.2900	306.18K	3.39M	70.72M
UiPath US PATH	13.145	+2.46%	+0.3150	14.10M	184.60M	6.84B
Apple US AAPL	355.2	+1.92%	+6.69	23.73M	8.39B	5.16T
Kura Oncology US KURA	7.715	+1.92%	+0.1450	2.97M	23.39M	684.89M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4990.772,"timestamp":1794430470027,"preClose":4887.648,"halted":0,"volume":212425841,"delay":0,"changeRate":0.021099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":103.124023,"latestTime":"11-11 15:54:30 EST","open":4886.584,"high":5006.454,"low":4885.443,"amount":22045911052.794697,"amplitude":0.024759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.005336,"increases":37,"decrements":26,"flats":1,"marketCap":8848521573539,"floatMarketCap":8410661976198.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5006.454,"amplitude":0.024759,"preClose":4887.648,"low":4885.443,"pbRate":"2.867202","latestPrice":4990.253,"volume":212528134,"delay":0,"open":4886.584,"prevYearClose":4047.6138,"prevWeekClose":4777.482,"prevMonthClose":4855.249,"prevQuarterClose":4924.0713,"fiveDayClose":4903.8975,"twentyDayClose":4943.371,"sixtyDayClose":4660.83,"secType":"PLATE","market":"US","turnoverRate":0.00534,"peRate":14.735378,"marketCap":8847397209763,"floatMarketCap":8409489959234.5,"timestamp":1794430472566,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.127976,"change":0.215,"latestPrice":1.895,"close":1.895,"volume":6972,"market":"US","high":1.93,"low":1.72,"preClose":1.68,"open":1.76,"turnoverRate":0.002676,"peRate":62.415598,"amplitude":0.125,"marketValue":15489049.695,"askSize":200,"bidSize":200,"askPrice":2.01,"bidPrice":1.8,"week52High":3.11,"week52Low":1.27,"changeRate5Day":-0.0525,"changeRate20Day":0.041209,"changeRate60Day":-0.023196,"changeRateWTD":0.08596,"changeRateMTD":0.002646,"changeRateQTD":0.018817,"changeRateYTD":-0.110329,"amount":12729.084073,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.415599,"pbRate":0.030483,"volumeRatio":1.17525,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0.007657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936854,"shortable":0,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:04 EST","volume":2,"amount":3.36,"timestamp":1794344647205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.124828,"change":0.9075,"latestPrice":8.1775,"close":8.1775,"volume":1259793,"market":"US","high":8.23,"low":7.07,"preClose":7.27,"open":7.29,"turnoverRate":0.017524,"peRate":0,"amplitude":0.15956,"marketValue":712726048.5775,"askSize":63,"bidSize":200,"askPrice":8.17,"bidPrice":8.16,"week52High":36.2591,"week52Low":6.235,"changeRate5Day":0.084549,"changeRate20Day":0.202574,"changeRate60Day":-0.23216,"changeRateWTD":0.115621,"changeRateMTD":0.168214,"changeRateQTD":-0.05353,"changeRateYTD":-0.6729,"amount":9774997.380311,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.93236,"volumeRatio":0.969098,"committee":0.520913,"roa":-0.38243,"roe":-0.697738,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587864937.75,"shortable":0,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.27,"latestTime":"09:29 EST","volume":171,"amount":1231.99002,"timestamp":1794407399999,"change":0.040000000000000036,"changeRate":0.005502063273727653},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.27,"latestTime":"16:15 EST","volume":12445,"amount":90472.12,"timestamp":1794345300321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.084,"impliedVolPercentile":0.6494},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.109233,"change":0.84,"latestPrice":8.53,"close":8.53,"volume":1388164,"market":"US","high":8.88,"low":7.62,"preClose":7.69,"open":7.62,"turnoverRate":0.024208,"peRate":0,"amplitude":0.163849,"marketValue":563092596,"askSize":500,"bidSize":320,"askPrice":8.53,"bidPrice":8.52,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.106355,"changeRate20Day":0.239826,"changeRate60Day":-0.229449,"changeRateWTD":0.119423,"changeRateMTD":0.184722,"changeRateQTD":0.132802,"changeRateYTD":-0.407639,"amount":11747106.969452,"eps":-3.151529,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":3.8036,"volumeRatio":0.945936,"committee":-0.441296,"roa":-0.233664,"roe":-1.132357,"changeRate5Min":-0.006407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489133231,"shortable":3,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.69,"latestTime":"09:29 EST","volume":8797,"amount":70339.58042,"timestamp":1794407399987,"change":0.09999999999999964,"changeRate":0.013003901170351058},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"16:46 EST","volume":15561,"amount":119663.94,"timestamp":1794347181682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.7045,"impliedVolPercentile":0.8008},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.1,"change":0.135,"latestPrice":1.485,"close":1.485,"volume":1002990,"market":"US","high":1.51,"low":1.32,"preClose":1.35,"open":1.41,"turnoverRate":0.016594,"peRate":0,"amplitude":0.140741,"marketValue":106244856.63,"askSize":1778,"bidSize":507,"askPrice":1.49,"bidPrice":1.48,"week52High":3.72,"week52Low":1.13,"changeRate5Day":-0.141618,"changeRate20Day":-0.268473,"changeRate60Day":-0.383817,"changeRateWTD":-0.141618,"changeRateMTD":-0.048077,"changeRateQTD":-0.433206,"changeRateYTD":-0.197297,"amount":1427600.053815,"eps":-1.733931,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.492447,"volumeRatio":0.325796,"committee":-0.556236,"roa":-0.224841,"roe":-0.465764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89758152,"shortable":3,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.35,"latestTime":"09:29 EST","volume":27356,"amount":40475.488962,"timestamp":1794407370059,"change":0.08999999999999986,"changeRate":0.06666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"19:44 EST","volume":914,"amount":1263.8958,"timestamp":1794357851656,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.5795,"impliedVolPercentile":0.992},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.092383,"change":0.0815,"latestPrice":0.9637,"close":0.9637,"volume":4540489,"market":"US","high":0.9653,"low":0.882,"preClose":0.8822,"open":0.883,"turnoverRate":0.008812,"peRate":0,"amplitude":0.094423,"marketValue":928003441.8176,"askSize":100,"bidSize":300,"askPrice":0.9646,"bidPrice":0.9628,"week52High":2.3,"week52Low":0.815,"changeRate5Day":0.049211,"changeRate20Day":0.013035,"changeRate60Day":-0.216504,"changeRateWTD":0.003959,"changeRateMTD":0.167131,"changeRateQTD":-0.0363,"changeRateYTD":-0.498073,"amount":4215133.60648,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.073303,"volumeRatio":0.645782,"committee":0.5,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.003854,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496579188.8726,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8822,"latestTime":"09:15 EST","volume":52,"amount":46.1359,"timestamp":1794406541296,"change":0.007800000000000029,"changeRate":0.008841532532305633},"postHourTrading":{"tag":"盘后","latestPrice":0.8941,"preClose":0.8822,"latestTime":"19:30 EST","volume":1216644,"amount":1073370.4058,"timestamp":1794357004592,"change":0.011900000000000022,"changeRate":0.013489004760825235},"overnightTrading":{"tag":"夜盘","latestPrice":0.8822000026702881,"preClose":0.8822000026702881,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.1006,"impliedVolPercentile":0.8327},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.076834,"change":6.985,"latestPrice":97.895,"close":97.895,"volume":3079433,"market":"US","high":98.05,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.011844,"peRate":9.080938,"amplitude":0.066439,"marketValue":28705967981.11,"askSize":115,"bidSize":170,"askPrice":97.9,"bidPrice":97.85,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.06593,"changeRate20Day":0.036255,"changeRate60Day":-0.065085,"changeRateWTD":0.089174,"changeRateMTD":0.025079,"changeRateQTD":0.078495,"changeRateYTD":0.134488,"amount":296583802.820084,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.840617,"pbRate":2.53954,"volumeRatio":1.179015,"committee":0.511111,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.00215,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25452700000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":90.91,"latestTime":"19:59 EST","volume":104034,"amount":9457882.391,"timestamp":1794358742767,"change":0.39000000000000057,"changeRate":0.004289957100429002},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5423,"impliedVolPercentile":0.8287},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.07294,"change":3.55,"latestPrice":52.22,"close":52.22,"volume":981437,"market":"US","high":53.91,"low":50.51,"preClose":48.67,"open":52.2,"turnoverRate":0.015636,"peRate":32.304301,"amplitude":0.069858,"marketValue":3655982670.76,"askSize":62,"bidSize":419,"askPrice":52.25,"bidPrice":52.22,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.175332,"changeRate20Day":-0.145615,"changeRate60Day":-0.38106,"changeRateWTD":0.17059,"changeRateMTD":0.14845,"changeRateQTD":-0.354671,"changeRateYTD":0.323701,"amount":51764639.315224,"eps":1.616503,"lyrEps":1.369999,"lyrPeRate":38.116816,"pbRate":1.928335,"volumeRatio":0.563809,"committee":0.742204,"roa":0.032313,"roe":0.077649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3277718380.02,"shortable":0,"shares":70011158,"floatShares":62767491,"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":48.67,"latestTime":"09:29 EST","volume":16266,"amount":851299.392984,"timestamp":1794407399999,"change":3.6000000000000014,"changeRate":0.07396753647010482},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.67,"latestTime":"19:49 EST","volume":30027,"amount":1462212.98,"timestamp":1794358180208,"change":0.12999999999999545,"changeRate":0.002671049928087024},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":48.66999816894531,"latestTime":"20261111 04:00 EST","volume":11016,"amount":557265,"timestamp":1794387600990,"change":3.210002899169922,"changeRate":0.0659544487350755},"impliedVol":0.851,"impliedVolPercentile":0.3745},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.060432,"change":0.0473,"latestPrice":0.83,"close":0.83,"volume":45742,"market":"US","high":0.834,"low":0.777,"preClose":0.7827,"open":0.777,"turnoverRate":0.000716,"peRate":0,"amplitude":0.072825,"marketValue":182583649,"askSize":1257,"bidSize":232,"askPrice":0.85,"bidPrice":0.8216,"week52High":4.18,"week52Low":0.7101,"changeRate5Day":-0.151069,"changeRate20Day":-0.194175,"changeRate60Day":-0.252252,"changeRateWTD":0.024691,"changeRateMTD":-0.067416,"changeRateQTD":-0.371212,"changeRateYTD":-0.753709,"amount":37084.296256,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.46866,"volumeRatio":0.215894,"committee":-0.688381,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0.009732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52992346,"shortable":0,"shares":219980300,"floatShares":63846200,"preHourTrading":{"tag":"盘前","latestPrice":0.795,"preClose":0.7827,"latestTime":"09:17 EST","volume":807,"amount":641.607819,"timestamp":1794406637401,"change":0.012300000000000089,"changeRate":0.01571483326945201},"postHourTrading":{"tag":"盘后","latestPrice":0.7827,"preClose":0.7827,"latestTime":"16:48 EST","volume":9,"amount":7.2168,"timestamp":1794347310151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7827000021934509,"preClose":0.7827000021934509,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.057683,"change":1.235,"latestPrice":22.645,"close":22.645,"volume":2263173,"market":"US","high":23.475,"low":22.2293,"preClose":21.41,"open":22.46,"turnoverRate":0.01652,"peRate":9.25268,"amplitude":0.058183,"marketValue":4537550752,"askSize":180,"bidSize":54,"askPrice":22.65,"bidPrice":22.64,"week52High":48.61,"week52Low":20.57,"changeRate5Day":-0.031023,"changeRate20Day":-0.124323,"changeRate60Day":-0.327043,"changeRateWTD":0.013199,"changeRateMTD":0.033075,"changeRateQTD":-0.274896,"changeRateYTD":-0.351146,"amount":51761319.555347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.997298,"pbRate":0.15502,"volumeRatio":0.735647,"committee":-0.538462,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102365000,"shortable":0,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":21.41,"latestTime":"09:28 EST","volume":173897,"amount":3729451.230731,"timestamp":1794407280127,"change":1.0899999999999999,"changeRate":0.05091078935077066},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"19:30 EST","volume":13045,"amount":279315.45,"timestamp":1794357004474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.40999984741211,"latestTime":"20261111 04:00 EST","volume":2361,"amount":51442,"timestamp":1794387600988,"change":0.6000003814697266,"changeRate":0.02802430573311052},"impliedVol":0.7433,"impliedVolPercentile":0.8606},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.05298,"change":0.08,"latestPrice":1.59,"close":1.59,"volume":689562,"market":"US","high":1.615,"low":1.43,"preClose":1.51,"open":1.52,"turnoverRate":0.007293,"peRate":0,"amplitude":0.122517,"marketValue":223652389.2,"askSize":285,"bidSize":100,"askPrice":1.6,"bidPrice":1.59,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.075581,"changeRate20Day":0.096552,"changeRate60Day":0.543689,"changeRateWTD":0.006329,"changeRateMTD":0.039216,"changeRateQTD":0.303279,"changeRateYTD":-0.549575,"amount":1058438.60094,"eps":-0.577598,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.897579,"volumeRatio":0.331177,"committee":-0.480519,"roa":-0.180711,"roe":-7.055333,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150344358,"shortable":3,"shares":140661880,"floatShares":94556200,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.51,"latestTime":"05:39 EST","volume":3,"amount":4.59,"timestamp":1794393567891,"change":0.020000000000000018,"changeRate":0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:30 EST","volume":6321,"amount":9550.357,"timestamp":1794357004342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.6312,"impliedVolPercentile":0.9124},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.052919,"change":7.46,"latestPrice":148.43,"close":148.43,"volume":842077,"market":"US","high":151.31,"low":141.41,"preClose":140.97,"open":141.41,"turnoverRate":0.019116,"peRate":0,"amplitude":0.070228,"marketValue":7774884815.74,"askSize":59,"bidSize":333,"askPrice":148.44,"bidPrice":148.34,"week52High":260.19,"week52Low":123.0001,"changeRate5Day":0.083431,"changeRate20Day":-0.085008,"changeRate60Day":-0.311836,"changeRateWTD":0.121327,"changeRateMTD":0.027695,"changeRateQTD":-0.195021,"changeRateYTD":-0.187308,"amount":124988146.638611,"eps":-3.052761,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":73.741723,"volumeRatio":0.809976,"committee":-0.934426,"roa":-0.136513,"roe":-1.755873,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6538486070.820001,"shortable":3,"shares":52380818,"floatShares":44050974,"preHourTrading":{"tag":"盘前","latestPrice":142.01,"preClose":140.97,"latestTime":"09:09 EST","volume":951,"amount":135043.75935,"timestamp":1794406144124,"change":1.039999999999992,"changeRate":0.007377456196353778},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":140.97,"latestTime":"19:30 EST","volume":115988,"amount":16354508.956,"timestamp":1794357004526,"change":1.0300000000000011,"changeRate":0.007306519117542748},"overnightTrading":{"tag":"夜盘","latestPrice":141.5500030517578,"preClose":140.97000122070312,"latestTime":"20261111 04:00 EST","volume":80,"amount":11343,"timestamp":1794387601000,"change":0.5800018310546875,"changeRate":0.004114363524382997},"impliedVol":0.5589,"impliedVolPercentile":0.8088},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.041296,"change":2.32,"latestPrice":58.5,"close":58.5,"volume":2248239,"market":"US","high":59.08,"low":55.74,"preClose":56.18,"open":56.4,"turnoverRate":0.016289,"peRate":0,"amplitude":0.059452,"marketValue":8132869953,"askSize":867,"bidSize":382,"askPrice":58.53,"bidPrice":58.47,"week52High":88.31,"week52Low":53.55,"changeRate5Day":-0.080189,"changeRate20Day":-0.077723,"changeRate60Day":-0.231275,"changeRateWTD":0.089588,"changeRateMTD":-0.071281,"changeRateQTD":-0.112426,"changeRateYTD":-0.07932,"amount":130440958.164608,"eps":-6.019622,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-25.322554,"volumeRatio":0.642138,"committee":-0.388311,"roa":-0.271454,"roe":-5.721483,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8074165846.5,"shortable":0,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":56.1485,"preClose":56.18,"latestTime":"09:29 EST","volume":3502,"amount":197265.97904,"timestamp":1794407372230,"change":-0.031500000000001194,"changeRate":-0.0005606977572089924},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":56.18,"latestTime":"19:56 EST","volume":29687,"amount":1669032.119,"timestamp":1794358593965,"change":1.1300000000000026,"changeRate":0.02011391954432187},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.18000030517578,"latestTime":"20261111 04:00 EST","volume":58,"amount":3281,"timestamp":1794387600824,"change":0.31999969482421875,"changeRate":0.005695971753042829},"impliedVol":0.5562,"impliedVolPercentile":0.4462},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039523,"change":15.67,"latestPrice":412.15,"close":412.15,"volume":12097536,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.00259,"peRate":26.950939,"amplitude":0.024642,"marketValue":2137625454450,"askSize":62,"bidSize":40,"askPrice":412.21,"bidPrice":412.1,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.04144,"changeRate20Day":-0.041512,"changeRate60Day":-0.003048,"changeRateWTD":0.097779,"changeRateMTD":0.014823,"changeRateQTD":-0.096539,"changeRateYTD":0.356247,"amount":4991920048.5,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.536687,"pbRate":0.303501,"volumeRatio":0.549695,"committee":-0.487179,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009139,"floatMarketCap":1925269077429.2,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.032738,"change":0.055,"latestPrice":1.735,"close":1.735,"volume":259725,"market":"US","high":1.74,"low":1.64,"preClose":1.68,"open":1.735,"turnoverRate":0.002572,"peRate":0,"amplitude":0.059524,"marketValue":314035000,"askSize":944,"bidSize":1032,"askPrice":1.74,"bidPrice":1.73,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.038922,"changeRate20Day":0.257246,"changeRate60Day":-0.114796,"changeRateWTD":0.032738,"changeRateMTD":0.180272,"changeRateQTD":0.01462,"changeRateYTD":0.744069,"amount":444728.619808,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.351589,"volumeRatio":0.244147,"committee":0.044534,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175235000,"shortable":0,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.68,"latestTime":"07:42 EST","volume":7,"amount":12.46,"timestamp":1794400936928,"change":0.10000000000000009,"changeRate":0.059523809523809576},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:30 EST","volume":1648,"amount":2768.64,"timestamp":1794357003665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.2195,"impliedVolPercentile":0.988},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.031014,"change":0.78,"latestPrice":25.93,"close":25.93,"volume":1339363,"market":"US","high":26.07,"low":24.6777,"preClose":25.15,"open":25.47,"turnoverRate":0.014621,"peRate":0,"amplitude":0.05536,"marketValue":2678249153.45,"askSize":392,"bidSize":1416,"askPrice":25.94,"bidPrice":25.93,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.066931,"changeRate20Day":0.096406,"changeRate60Day":-0.024087,"changeRateWTD":-0.018175,"changeRateMTD":-0.047741,"changeRateQTD":0.060532,"changeRateYTD":-0.064574,"amount":34132816.179964,"eps":-1.043813,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.811297,"volumeRatio":0.632087,"committee":0.566372,"roa":-0.19017,"roe":-0.112946,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375273569,"shortable":0,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.15,"latestTime":"09:29 EST","volume":4331,"amount":111458.285,"timestamp":1794407399999,"change":0.3200000000000003,"changeRate":0.012723658051689873},"postHourTrading":{"tag":"盘后","latestPrice":25.1861,"preClose":25.15,"latestTime":"19:43 EST","volume":39816,"amount":1001168.1864,"timestamp":1794357795444,"change":0.03610000000000113,"changeRate":0.0014353876739563074},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.149999618530273,"latestTime":"20261111 04:00 EST","volume":2007,"amount":50737,"timestamp":1794387600995,"change":0.15999984741210938,"changeRate":0.00636182305522673},"impliedVol":0.6764,"impliedVolPercentile":0.3506},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.029204,"change":0.0087,"latestPrice":0.3066,"close":0.3066,"volume":383059,"market":"US","high":0.31,"low":0.299,"preClose":0.2979,"open":0.299,"turnoverRate":0.003064,"peRate":0,"amplitude":0.036925,"marketValue":48789779.22,"askSize":300,"bidSize":500,"askPrice":0.3097,"bidPrice":0.3065,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.011547,"changeRate20Day":-0.00937,"changeRate60Day":-0.020447,"changeRateWTD":0.083392,"changeRateMTD":0.059067,"changeRateQTD":-0.237313,"changeRateYTD":-0.264219,"amount":116776.362727,"eps":-0.167819,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":2.057685,"volumeRatio":0.345482,"committee":0.25,"roa":-0.445092,"roe":-0.766274,"changeRate5Min":0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38325000,"shortable":3,"shares":159131700,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2985,"preClose":0.2979,"latestTime":"09:02 EST","volume":1434,"amount":426.885969,"timestamp":1794405744391,"change":0.0005999999999999894,"changeRate":0.0020140986908358154},"postHourTrading":{"tag":"盘后","latestPrice":0.2998,"preClose":0.2979,"latestTime":"19:35 EST","volume":15166,"amount":4514.2865,"timestamp":1794357314925,"change":0.0019000000000000128,"changeRate":0.006377979187646905},"overnightTrading":{"tag":"夜盘","latestPrice":0.288100004196167,"preClose":0.29789999127388,"latestTime":"20261111 04:00 EST","volume":26,"amount":7,"timestamp":1794387600859,"change":-0.009799987077713013,"changeRate":-0.03289690286933647},"impliedVol":1.131,"impliedVolPercentile":0.5737},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.025709,"change":0.29,"latestPrice":11.57,"close":11.57,"volume":306175,"market":"US","high":11.9199,"low":9.72,"preClose":11.28,"open":9.76,"turnoverRate":0.074951,"peRate":0,"amplitude":0.195027,"marketValue":70721613.43,"askSize":8,"bidSize":162,"askPrice":11.64,"bidPrice":11.45,"week52High":309.6,"week52Low":8.29,"changeRate5Day":0.162814,"changeRate20Day":0.29927,"changeRate60Day":0.010657,"changeRateWTD":0.184237,"changeRateMTD":0.114644,"changeRateQTD":-0.023629,"changeRateYTD":-0.953347,"amount":3388693.460488,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.752126,"volumeRatio":2.25603,"committee":0.851852,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.011956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47263450,"shortable":0,"shares":6112499,"floatShares":4085000,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":11.28,"latestTime":"09:29 EST","volume":2112,"amount":22035.946944,"timestamp":1794407371081,"change":-1.5299999999999994,"changeRate":-0.13563829787234039},"postHourTrading":{"tag":"盘后","latestPrice":10.1389,"preClose":11.28,"latestTime":"19:55 EST","volume":4958,"amount":51875.2014,"timestamp":1794358534998,"change":-1.1410999999999998,"changeRate":-0.10116134751773048},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":11.279999732971191,"latestTime":"20261111 04:00 EST","volume":34,"amount":355,"timestamp":1794387600897,"change":-0.8499994277954102,"changeRate":-0.07535456098557171},"impliedVol":0.6236,"impliedVolPercentile":0.5529},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024552,"change":0.315,"latestPrice":13.145,"close":13.145,"volume":14097138,"market":"US","high":13.195,"low":12.88,"preClose":12.83,"open":12.96,"turnoverRate":0.036109,"peRate":19.436124,"amplitude":0.024552,"marketValue":6841228453.565,"askSize":2491,"bidSize":3200,"askPrice":13.15,"bidPrice":13.14,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.027017,"changeRate20Day":0.006508,"changeRate60Day":-0.15629,"changeRateWTD":0.011154,"changeRateMTD":-0.042607,"changeRateQTD":0.023754,"changeRateYTD":-0.197987,"amount":184603988.709795,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.278846,"pbRate":3.510931,"volumeRatio":0.653685,"committee":0.059791,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.002277,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5131945930.485,"shortable":3,"shares":520443397,"floatShares":390410493,"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.83,"latestTime":"09:28 EST","volume":24872,"amount":322031.786936,"timestamp":1794407307993,"change":0.11999999999999922,"changeRate":0.009353078721745848},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.83,"latestTime":"19:57 EST","volume":75854,"amount":972872.8414,"timestamp":1794358620819,"change":-0.009999999999999787,"changeRate":-0.0007794232268121424},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.829999923706055,"latestTime":"20261111 04:00 EST","volume":9840,"amount":126771,"timestamp":1794387600923,"change":0.1099996566772461,"changeRate":0.008573628786544198},"impliedVol":0.7235,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.019196,"change":6.69,"latestPrice":355.2,"close":355.2,"volume":23731668,"market":"US","high":355.73,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001634,"peRate":39.554568,"amplitude":0.018378,"marketValue":5161858396800,"askSize":105,"bidSize":143,"askPrice":355.22,"bidPrice":355.19,"week52High":355.73,"week52Low":243.42,"changeRate5Day":0.01628,"changeRate20Day":0.035689,"changeRate60Day":0.145696,"changeRateWTD":0.037474,"changeRateMTD":0.030671,"changeRateQTD":0.066603,"changeRateYTD":0.306555,"amount":8391160178.528687,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.554566,"pbRate":46.049784,"volumeRatio":0.416593,"committee":0.333333,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002984,"floatMarketCap":5158214400000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2444,"impliedVolPercentile":0.2032},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.019155,"change":0.145,"latestPrice":7.715,"close":7.715,"volume":2968636,"market":"US","high":8.25,"low":7.61,"preClose":7.57,"open":7.88,"turnoverRate":0.042047,"peRate":0,"amplitude":0.084544,"marketValue":684894225.975,"askSize":41,"bidSize":417,"askPrice":7.72,"bidPrice":7.71,"week52High":13.9,"week52Low":6.75,"changeRate5Day":0.013798,"changeRate20Day":-0.19719,"changeRate60Day":-0.37429,"changeRateWTD":0.06121,"changeRateMTD":-0.248051,"changeRateQTD":-0.279645,"changeRateYTD":-0.257459,"amount":23388916.774181,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":14.141649,"volumeRatio":0.770757,"committee":0.820961,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544695973,"shortable":0,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.57,"latestTime":"09:29 EST","volume":6758,"amount":55206.696704,"timestamp":1794407399999,"change":0.20999999999999996,"changeRate":0.027741083223249665},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.57,"latestTime":"19:55 EST","volume":103038,"amount":784035.4211,"timestamp":1794358534239,"change":0.23999999999999932,"changeRate":0.031704095112285245},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20261111 04:00 EST","volume":50,"amount":379,"timestamp":1794387601001,"change":0,"changeRate":0},"impliedVol":0.4109,"impliedVolPercentile":0.1315}]}}}