US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,021.32

-63.1748-1.55%

Number of Gainers:21

Number of Losers:46

Number of Flat:1

PE:- -

High:4,101.31

Open:4,099.92

Low:4,015.18

Close:4,084.49

Volume:214.12M

Turnover:20.33B

Market Cap:7.33T

Float Cap:6.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FibroGen US FGEN	9.87	+17.78%	+1.49	274.39K	2.63M	39.93M
Prelude Therapeutics Inc US PRLD	1.915	+11.99%	+0.2050	992.01K	1.87M	120.39M
Olema Pharmaceuticals, Inc. US OLMA	35.2631	+6.70%	+2.21	2.63M	92.49M	2.77B
Gossamer Bio Inc. US GOSS	3.745	+4.03%	+0.1450	6.21M	23.36M	866.80M
Century Therapeutics, Inc. US IPSC	0.5762	+3.32%	+0.0185	559.41K	315.33K	50.36M
MINISO Group Holding Limited US MNSO	20.105	+2.89%	+0.5650	441.09K	8.84M	6.22B
Airbnb, Inc. US ABNB	131.81	+2.66%	+3.42	3.00M	391.22M	81.14B
New Oriental Education & Technology US EDU	55.335	+2.66%	+1.44	548.31K	30.19M	8.80B
Kura Oncology US KURA	10.431	+2.06%	+0.2110	956.49K	9.95M	907.68M
Regenxbio US RGNX	14.15	+2.02%	+0.2800	914.26K	13.25M	716.32M
Dyne Therapeutics, Inc. US DYN	19.6	+1.71%	+0.3300	1.86M	36.24M	3.18B
Instil Bio, Inc. US TIL	11.0199	+1.66%	+0.1799	16.46K	178.96K	74.74M
Mereo Biopharma Group Plc US MREO	2.202	+1.47%	+0.0320	953.37K	2.08M	350.41M
iQiyi Inc. US IQ	1.97	+1.03%	+0.0200	3.92M	7.73M	1.90B
Mondelez US MDLZ	54.515	+0.88%	+0.4750	9.11M	495.56M	70.34B
DoorDash, Inc. US DASH	229.48	+0.87%	+1.99	2.60M	590.61M	98.91B
ADC Therapeutics SA US ADCT	4.255	+0.59%	+0.0250	2.04M	8.45M	527.10M
Yatsen Holding Limited US YSG	4.35	+0.46%	+0.0200	92.56K	406.37K	408.92M
Bright Scholar Education Holdings Ltd US BEDU	2.25	+0.45%	+0.0100	43.25K	97.35K	66.75M
Bilibili Inc. US BILI	24.67	+0.28%	+0.0700	877.56K	21.59M	10.21B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4021.32,"timestamp":1765829347166,"preClose":4084.4949,"halted":0,"volume":214120720,"delay":0,"changeRate":-0.015467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-63.174805,"latestTime":"12-15 15:09:07 EST","open":4099.92,"high":4101.308,"low":4015.1765,"amount":20334786311.747917,"amplitude":0.021087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.861382,"peRate":30.064408,"turnoverRate":0.005316,"increases":21,"decrements":46,"flats":1,"marketCap":7329262236898,"floatMarketCap":6913343772665.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4101.308,"amplitude":0.021087,"preClose":4084.4949,"low":4015.1765,"pbRate":"9.861382","latestPrice":4021.32,"volume":214115050,"delay":0,"open":4099.92,"prevYearClose":3417.1636,"prevWeekClose":4084.4949,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4120.499,"twentyDayClose":4017.025,"sixtyDayClose":3763.9287,"secType":"PLATE","market":"US","turnoverRate":0.005316,"peRate":30.064408,"marketCap":7329262236898,"floatMarketCap":6913343772665.25,"timestamp":1765829346098,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":21,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FGEN","nameCN":"FibroGen","changeRate":0.177804,"change":1.49,"latestPrice":9.87,"close":9.87,"volume":274386,"market":"US","high":10.21,"low":8.6001,"preClose":8.38,"open":8.66,"turnoverRate":0.07572,"peRate":0.184902,"amplitude":0.192112,"marketValue":39928542.15,"askSize":100,"bidSize":286,"askPrice":10.22,"bidPrice":9.87,"week52High":21.9375,"week52Low":4.85,"changeRate5Day":0.180622,"changeRate20Day":0.135788,"changeRate60Day":-0.127321,"changeRateWTD":0.177804,"changeRateMTD":0.121591,"changeRateQTD":-0.194286,"changeRateYTD":-0.254391,"amount":2631114.76078,"eps":53.37957,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-2.344876,"volumeRatio":21.643301,"committee":0.481865,"roa":-0.184201,"roe":-10.157944,"changeRate5Min":-0.029489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35765928.87,"shortable":3,"shares":4045445,"floatShares":3623701,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.38,"latestTime":"09:21 EST","volume":44578,"amount":413386.72763,"timestamp":1765808469623},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:42 EST","volume":169,"amount":1414.608,"timestamp":1765586555092},"overnightTrading":{"tag":"夜盘","latestPrice":8.38,"preClose":8.38,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.651,"impliedVolPercentile":0.96},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.119883,"change":0.205,"latestPrice":1.915,"close":1.915,"volume":992006,"market":"US","high":1.9799,"low":1.71,"preClose":1.71,"open":1.72,"turnoverRate":0.396422,"peRate":0,"amplitude":0.157836,"marketValue":120387049.5,"askSize":300,"bidSize":833,"askPrice":1.93,"bidPrice":1.9,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.311644,"changeRate20Day":0.259868,"changeRate60Day":0.944557,"changeRateWTD":0.119883,"changeRateMTD":0.139881,"changeRateQTD":0.329861,"changeRateYTD":0.501961,"amount":1866905.357555,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.056703,"volumeRatio":3.610387,"committee":0.470432,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":-0.015424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4792096,"shortable":3,"shares":62865300,"floatShares":2502400,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.71,"latestTime":"09:09 EST","volume":1852,"amount":3146.260199,"timestamp":1765807778104},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"19:09 EST","volume":5767,"amount":9698.2668,"timestamp":1765584588423},"overnightTrading":{"tag":"夜盘","latestPrice":1.71,"preClose":1.71,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":1.7979,"impliedVolPercentile":0.96},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.066962,"change":2.2131,"latestPrice":35.2631,"close":35.2631,"volume":2631949,"market":"US","high":36.13,"low":32.53,"preClose":33.05,"open":33.15,"turnoverRate":0.049524,"peRate":0,"amplitude":0.108926,"marketValue":2773791919.69,"askSize":281,"bidSize":52,"askPrice":35.32,"bidPrice":35.23,"week52High":36.13,"week52Low":2.86,"changeRate5Day":0.260297,"changeRate20Day":3.197988,"changeRate60Day":3.316169,"changeRateWTD":0.066962,"changeRateMTD":0.245166,"changeRateQTD":2.601951,"changeRateYTD":5.048559,"amount":92490250.485058,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":9.020814,"volumeRatio":0.77384,"committee":-0.687688,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1874036256.3769,"shortable":3,"shares":78659900,"floatShares":53144399,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.05,"latestTime":"09:29 EST","volume":8114,"amount":273390.057022,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.05,"latestTime":"19:59 EST","volume":412925,"amount":13648002.5409,"timestamp":1765587554887},"overnightTrading":{"tag":"夜盘","latestPrice":33.27,"preClose":33.05,"latestTime":"20251215 04:00 EST","volume":244,"amount":8172,"timestamp":1765789202298},"impliedVol":0.9013,"impliedVolPercentile":0.34},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.040278,"change":0.145,"latestPrice":3.745,"close":3.745,"volume":6214896,"market":"US","high":3.865,"low":3.525,"preClose":3.6,"open":3.7,"turnoverRate":0.033809,"peRate":0,"amplitude":0.094444,"marketValue":866803645.015,"askSize":4444,"bidSize":1484,"askPrice":3.75,"bidPrice":3.74,"week52High":3.865,"week52Low":0.76,"changeRate5Day":0.09824,"changeRate20Day":0.381919,"changeRate60Day":0.227869,"changeRateWTD":0.040278,"changeRateMTD":0.121257,"changeRateQTD":0.423954,"changeRateYTD":3.139951,"amount":23364720.904861,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-10.528022,"volumeRatio":2.490893,"committee":-0.499325,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688422112.105,"shortable":3,"shares":231456247,"floatShares":183824329,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.6,"latestTime":"09:28 EST","volume":18313,"amount":68577.236827,"timestamp":1765808880060},"postHourTrading":{"tag":"盘后","latestPrice":3.7405,"preClose":3.6,"latestTime":"18:53 EST","volume":16610,"amount":59784.9845,"timestamp":1765583588175},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.6,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.9238,"impliedVolPercentile":0.528},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.033172,"change":0.0185,"latestPrice":0.5762,"close":0.5762,"volume":559405,"market":"US","high":0.5841,"low":0.54,"preClose":0.5577,"open":0.5577,"turnoverRate":0.012128,"peRate":0,"amplitude":0.079075,"marketValue":50362940.1982,"askSize":600,"bidSize":500,"askPrice":0.5763,"bidPrice":0.5622,"week52High":1.265,"week52Low":0.3418,"changeRate5Day":0.010877,"changeRate20Day":0.219987,"changeRate60Day":0.20746,"changeRateWTD":0.033172,"changeRateMTD":0.056666,"changeRateQTD":0.157028,"changeRateYTD":-0.429505,"amount":315327.773932,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.285588,"volumeRatio":0.699404,"committee":-0.090909,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0.005409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26578319.2038,"shortable":3,"shares":87405311,"floatShares":46126899,"preHourTrading":{"tag":"盘前","latestPrice":0.556,"preClose":0.5577,"latestTime":"09:27 EST","volume":5433,"amount":3014.24057,"timestamp":1765808870191},"postHourTrading":{"tag":"盘后","latestPrice":0.5577,"preClose":0.5577,"latestTime":"16:18 EST","volume":6,"amount":3.4638,"timestamp":1765574280510},"overnightTrading":{"tag":"夜盘","latestPrice":0.5577,"preClose":0.5577,"latestTime":"20251215 04:00 EST","volume":387,"amount":216,"timestamp":1765789202051},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.028915,"change":0.565,"latestPrice":20.105,"close":20.105,"volume":441086,"market":"US","high":20.12,"low":19.7705,"preClose":19.54,"open":19.84,"turnoverRate":0.003903,"peRate":20.545202,"amplitude":0.017886,"marketValue":6220306939.62,"askSize":204,"bidSize":100,"askPrice":20.11,"bidPrice":20.1,"week52High":27.71,"week52Low":13.945,"changeRate5Day":0.009794,"changeRate20Day":-0.059635,"changeRate60Day":-0.197405,"changeRateWTD":0.028915,"changeRateMTD":0.011827,"changeRateQTD":-0.106444,"changeRateYTD":-0.158434,"amount":8843169.065342,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":17.371056,"pbRate":0.578976,"volumeRatio":1.015695,"committee":-0.342105,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.030659,"floatMarketCap":2271864979.895,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":19.54,"latestTime":"08:58 EST","volume":830,"amount":16462.45074,"timestamp":1765807100455},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.54,"latestTime":"18:57 EST","volume":16546,"amount":323295.0046,"timestamp":1765583832641},"overnightTrading":{"tag":"夜盘","latestPrice":20.22,"preClose":19.54,"latestTime":"20251215 04:00 EST","volume":3501,"amount":69886,"timestamp":1765789202322},"impliedVol":0.4294,"impliedVolPercentile":0.052},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.026638,"change":3.42,"latestPrice":131.81,"close":131.81,"volume":3003880,"market":"US","high":131.9,"low":128.3,"preClose":128.39,"open":129.36,"turnoverRate":0.00645,"peRate":31.427393,"amplitude":0.02804,"marketValue":81135605957,"askSize":302,"bidSize":24,"askPrice":131.82,"bidPrice":131.78,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.080321,"changeRate20Day":0.080233,"changeRate60Day":0.037547,"changeRateWTD":0.026638,"changeRateMTD":0.126677,"changeRateQTD":0.085571,"changeRateYTD":0.003044,"amount":391218884.885254,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":31.459187,"pbRate":9.423415,"volumeRatio":0.818484,"committee":-0.852761,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":615549700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.29,"preClose":128.39,"latestTime":"09:29 EST","volume":2597,"amount":334867.12651,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":128.19,"preClose":128.39,"latestTime":"19:59 EST","volume":119999,"amount":15406617.4225,"timestamp":1765587555228},"overnightTrading":{"tag":"夜盘","latestPrice":128.55,"preClose":128.39,"latestTime":"20251215 04:00 EST","volume":894,"amount":114731,"timestamp":1765789202436},"impliedVol":0.298,"impliedVolPercentile":0.008},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026623,"change":1.435,"latestPrice":55.335,"close":55.335,"volume":548314,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":54.99,"turnoverRate":0.00481,"peRate":24.42614,"amplitude":0.022078,"marketValue":8798265000,"askSize":100,"bidSize":101,"askPrice":55.35,"bidPrice":55.32,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.026433,"changeRate20Day":0.038765,"changeRate60Day":0.066802,"changeRateWTD":0.026623,"changeRateMTD":0.08203,"changeRateQTD":0.042679,"changeRateYTD":-0.137816,"amount":30191039.720192,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.111857,"pbRate":2.2259,"volumeRatio":0.716013,"committee":0.004975,"roa":0.040248,"roe":0.089527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010843,"floatMarketCap":6308189944.665,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55.1763,"preClose":53.9,"latestTime":"08:47 EST","volume":1453,"amount":80201.42989,"timestamp":1765806451920},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EST","volume":5151,"amount":277600.94,"timestamp":1765587328688},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":53.9,"latestTime":"20251215 04:00 EST","volume":911,"amount":50277,"timestamp":1765789202149},"impliedVol":0.4233,"impliedVolPercentile":0.088},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":0.020646,"change":0.211,"latestPrice":10.431,"close":10.431,"volume":956492,"market":"US","high":10.6261,"low":10.215,"preClose":10.22,"open":10.38,"turnoverRate":0.014949,"peRate":0,"amplitude":0.040225,"marketValue":907679730.258,"askSize":536,"bidSize":476,"askPrice":10.44,"bidPrice":10.43,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.103866,"changeRate20Day":-0.069076,"changeRate60Day":0.264364,"changeRateWTD":0.020646,"changeRateMTD":-0.140774,"changeRateQTD":0.178644,"changeRateYTD":0.197589,"amount":9947107.777657,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":3.742361,"volumeRatio":0.675565,"committee":-0.059289,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667433605.842,"shortable":3,"shares":87017518,"floatShares":63985582,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.22,"latestTime":"09:29 EST","volume":15661,"amount":164324.92182,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":10.5542,"preClose":10.22,"latestTime":"19:22 EST","volume":29787,"amount":304595.1879,"timestamp":1765585355778},"overnightTrading":{"tag":"夜盘","latestPrice":10.47,"preClose":10.22,"latestTime":"20251215 04:00 EST","volume":967,"amount":10161,"timestamp":1765789202319},"impliedVol":0.6649,"impliedVolPercentile":0.356},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.020187,"change":0.28,"latestPrice":14.15,"close":14.15,"volume":914260,"market":"US","high":14.9335,"low":14.14,"preClose":13.87,"open":14.31,"turnoverRate":0.022071,"peRate":0,"amplitude":0.05721,"marketValue":716316666.9,"askSize":299,"bidSize":17,"askPrice":14.17,"bidPrice":14.15,"week52High":14.9335,"week52Low":5.035,"changeRate5Day":0.068731,"changeRate20Day":0.229366,"changeRate60Day":0.591676,"changeRateWTD":0.020187,"changeRateMTD":0.056759,"changeRateQTD":0.466321,"changeRateYTD":0.83053,"amount":13254619.007206,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":4.436716,"volumeRatio":1.786064,"committee":-0.892405,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586137388.55,"shortable":3,"shares":50623086,"floatShares":41423137,"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":13.87,"latestTime":"09:29 EST","volume":5636,"amount":80892.561152,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":13.87,"latestTime":"18:13 EST","volume":10994,"amount":152507.088,"timestamp":1765581229229},"overnightTrading":{"tag":"夜盘","latestPrice":13.87,"preClose":13.87,"latestTime":"20251215 04:00 EST","volume":31,"amount":430,"timestamp":1765789202336},"impliedVol":0.892,"impliedVolPercentile":0.628},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.017125,"change":0.33,"latestPrice":19.6,"close":19.6,"volume":1857968,"market":"US","high":19.87,"low":19.15,"preClose":19.27,"open":19.3,"turnoverRate":0.012223,"peRate":0,"amplitude":0.037364,"marketValue":3175200000,"askSize":151,"bidSize":44,"askPrice":19.6,"bidPrice":19.58,"week52High":26.69,"week52Low":6.36,"changeRate5Day":-0.117117,"changeRate20Day":0.043108,"changeRate60Day":0.492765,"changeRateWTD":0.017125,"changeRateMTD":-0.105023,"changeRateQTD":0.549407,"changeRateYTD":-0.168081,"amount":36239476.459717,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.589879,"volumeRatio":0.330611,"committee":-0.548718,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2979200000,"shortable":3,"shares":162000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.27,"latestTime":"09:29 EST","volume":17191,"amount":334265.603211,"timestamp":1765808999138},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"19:36 EST","volume":744650,"amount":14349018.8765,"timestamp":1765586181256},"overnightTrading":{"tag":"夜盘","latestPrice":19.27,"preClose":19.27,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.5071,"impliedVolPercentile":0.16},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.016596,"change":0.1799,"latestPrice":11.0199,"close":11.0199,"volume":16461,"market":"US","high":11.05,"low":10.685,"preClose":10.84,"open":11.03,"turnoverRate":0.004976,"peRate":0,"amplitude":0.033672,"marketValue":74736697.3224,"askSize":273,"bidSize":1,"askPrice":11.02,"bidPrice":10.97,"week52High":42.79,"week52Low":10.685,"changeRate5Day":-0.00811,"changeRate20Day":-0.235791,"changeRate60Day":-0.44707,"changeRateWTD":0.016596,"changeRateMTD":-0.136371,"changeRateQTD":-0.382984,"changeRateYTD":-0.42274,"amount":178962.873141,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.620623,"volumeRatio":0.328891,"committee":-0.992701,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36454644.6726,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.84,"latestTime":"18:57 EST","volume":20370,"amount":222040.74,"timestamp":1765583846192},"overnightTrading":{"tag":"夜盘","latestPrice":10.84,"preClose":10.84,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.014747,"change":0.032,"latestPrice":2.202,"close":2.202,"volume":953372,"market":"US","high":2.27,"low":2.125,"preClose":2.17,"open":2.27,"turnoverRate":0.009489,"peRate":0,"amplitude":0.06682,"marketValue":350408003.4,"askSize":4832,"bidSize":3972,"askPrice":2.21,"bidPrice":2.2,"week52High":3.88,"week52Low":1.47,"changeRate5Day":0.033803,"changeRate20Day":0.237079,"changeRate60Day":0.265517,"changeRateWTD":0.014747,"changeRateMTD":0.17754,"changeRateQTD":0.068932,"changeRateYTD":-0.370857,"amount":2076791.280082,"eps":-0.26286,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.519808,"volumeRatio":0.445831,"committee":-0.0984,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221235950.718,"shortable":3,"shares":159131700,"floatShares":100470459,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.17,"latestTime":"09:15 EST","volume":15367,"amount":33750.015012,"timestamp":1765808122469},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.17,"latestTime":"19:30 EST","volume":5799,"amount":12716.6004,"timestamp":1765585834312},"overnightTrading":{"tag":"夜盘","latestPrice":2.14,"preClose":2.17,"latestTime":"20251215 04:00 EST","volume":1191,"amount":2470,"timestamp":1765789202363},"impliedVol":2.3737,"impliedVolPercentile":0.868},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.010256,"change":0.02,"latestPrice":1.97,"close":1.97,"volume":3921209,"market":"US","high":1.98,"low":1.94,"preClose":1.95,"open":1.97,"turnoverRate":0.00761,"peRate":0,"amplitude":0.020513,"marketValue":1897028930.56,"askSize":22199,"bidSize":30611,"askPrice":1.98,"bidPrice":1.97,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.048309,"changeRate20Day":-0.052885,"changeRate60Day":-0.242308,"changeRateWTD":0.010256,"changeRateMTD":-0.100457,"changeRateQTD":-0.230469,"changeRateYTD":-0.0199,"amount":7725530.220894,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":18.093646,"pbRate":0.142211,"volumeRatio":0.191802,"committee":0.159288,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015109476.06,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"08:53 EST","volume":8030,"amount":15782.647012,"timestamp":1765806818562},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.95,"latestTime":"19:51 EST","volume":29157993,"amount":56858208.8468,"timestamp":1765587099825},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.95,"latestTime":"20251215 04:00 EST","volume":15134,"amount":29817,"timestamp":1765789202361},"impliedVol":0.4951,"impliedVolPercentile":0.068},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.00879,"change":0.475,"latestPrice":54.515,"close":54.515,"volume":9105569,"market":"US","high":54.92,"low":54.23,"preClose":54.04,"open":54.46,"turnoverRate":0.007057,"peRate":20.246915,"amplitude":0.012768,"marketValue":70343893191.38,"askSize":200,"bidSize":436,"askPrice":54.52,"bidPrice":54.51,"week52High":71.15,"week52Low":53.1342,"changeRate5Day":-0.004474,"changeRate20Day":-0.041242,"changeRate60Day":-0.144326,"changeRateWTD":0.00879,"changeRateMTD":-0.053066,"changeRateQTD":-0.127341,"changeRateYTD":-0.08731,"amount":495556066.652531,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":15.854398,"pbRate":2.68724,"volumeRatio":0.831026,"committee":0.280576,"roa":0.037269,"roe":0.131005,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9101,"divideRate":0.035038,"floatMarketCap":70339610002.345,"shortable":3,"shares":1290358492,"floatShares":1290279923,"preHourTrading":{"tag":"盘前","latestPrice":54.56,"preClose":54.04,"latestTime":"09:29 EST","volume":7673,"amount":416392.870132,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.04,"latestTime":"19:46 EST","volume":575415,"amount":31095582.9115,"timestamp":1765586810344},"overnightTrading":{"tag":"夜盘","latestPrice":54.22,"preClose":54.04,"latestTime":"20251215 04:00 EST","volume":1380,"amount":74579,"timestamp":1765789202247},"impliedVol":0.2317,"impliedVolPercentile":0.384},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008748,"change":1.99,"latestPrice":229.48,"close":229.48,"volume":2604950,"market":"US","high":229.77,"low":221.18,"preClose":227.49,"open":228.58,"turnoverRate":0.007092,"peRate":120.170697,"amplitude":0.03776,"marketValue":98905540140.12,"askSize":10,"bidSize":51,"askPrice":229.55,"bidPrice":229.39,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.017966,"changeRate20Day":0.108813,"changeRate60Day":-0.134984,"changeRateWTD":0.008748,"changeRateMTD":0.156828,"changeRateQTD":-0.156293,"changeRateYTD":0.367988,"amount":590613664.390564,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":767.828045,"pbRate":10.416592,"volumeRatio":0.583277,"committee":0,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84295606672.4,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.49,"latestTime":"09:29 EST","volume":5671,"amount":1299729.85493,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"overnightTrading":{"tag":"夜盘","latestPrice":228.07,"preClose":227.49,"latestTime":"20251215 04:00 EST","volume":628,"amount":143369,"timestamp":1765789202418},"impliedVol":0.4036,"impliedVolPercentile":0.312},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.00591,"change":0.025,"latestPrice":4.255,"close":4.255,"volume":2036022,"market":"US","high":4.255,"low":4.06,"preClose":4.23,"open":4.23,"turnoverRate":0.022073,"peRate":0,"amplitude":0.046099,"marketValue":527097107.305,"askSize":85,"bidSize":619,"askPrice":4.26,"bidPrice":4.25,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.321429,"changeRate20Day":0.074495,"changeRate60Day":0.244152,"changeRateWTD":0.00591,"changeRateMTD":-0.010465,"changeRateQTD":0.06375,"changeRateYTD":1.138191,"amount":8446366.32498,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.212992,"volumeRatio":1.338165,"committee":0.758523,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392484604,"shortable":3,"shares":123877111,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"08:16 EST","volume":1934,"amount":8194.359934,"timestamp":1765804615620},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.23,"latestTime":"19:11 EST","volume":689681,"amount":2917017.13,"timestamp":1765584669806},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.23,"latestTime":"20251215 04:00 EST","volume":1,"amount":4,"timestamp":1765789202238},"impliedVol":1.8439,"impliedVolPercentile":0.76},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.004619,"change":0.02,"latestPrice":4.35,"close":4.35,"volume":92562,"market":"US","high":4.5,"low":4.27,"preClose":4.33,"open":4.27,"turnoverRate":0.002277,"peRate":0,"amplitude":0.053118,"marketValue":408918413.55,"askSize":104,"bidSize":107,"askPrice":4.36,"bidPrice":4.34,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.223214,"changeRate20Day":-0.364035,"changeRate60Day":-0.561492,"changeRateWTD":0.004619,"changeRateMTD":-0.305112,"changeRateQTD":-0.519868,"changeRateYTD":0.092965,"amount":406373.605705,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.135474,"volumeRatio":0.204806,"committee":0.014218,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176832285,"shortable":3,"shares":94004233,"floatShares":40651100,"preHourTrading":{"tag":"盘前","latestPrice":4.27,"preClose":4.33,"latestTime":"08:55 EST","volume":1321,"amount":5650.470499,"timestamp":1765806928169},"postHourTrading":{"tag":"盘后","latestPrice":4.2612,"preClose":4.33,"latestTime":"19:15 EST","volume":3694,"amount":15915.3186,"timestamp":1765584906466},"overnightTrading":{"tag":"夜盘","latestPrice":4.33,"preClose":4.33,"latestTime":"20251215 04:00 EST","volume":1,"amount":4,"timestamp":1765789202333},"impliedVol":2.9854,"impliedVolPercentile":0.996},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0.004464,"change":0.01,"latestPrice":2.25,"close":2.25,"volume":43245,"market":"US","high":2.265,"low":2.2407,"preClose":2.24,"open":2.2407,"turnoverRate":0.006688,"peRate":0,"amplitude":0.010848,"marketValue":66751758,"askSize":144,"bidSize":100,"askPrice":2.27,"bidPrice":2.15,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0.022727,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":0.004464,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":0.30814,"amount":97353.235095,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":3.906547,"committee":-0.180328,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":2.24,"preClose":2.24,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002846,"change":0.07,"latestPrice":24.67,"close":24.67,"volume":877555,"market":"US","high":24.83,"low":24.31,"preClose":24.6,"open":24.755,"turnoverRate":0.003128,"peRate":96.913082,"amplitude":0.021138,"marketValue":10213379975.33,"askSize":271,"bidSize":251,"askPrice":24.68,"bidPrice":24.66,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.051154,"changeRate20Day":-0.057678,"changeRate60Day":-0.091344,"changeRateWTD":0.002846,"changeRateMTD":-0.072905,"changeRateQTD":-0.121752,"changeRateYTD":0.362231,"amount":21590958.239937,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.685494,"volumeRatio":0.56951,"committee":-0.981735,"roa":0.012977,"roe":0.053534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6921994032.21,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.6,"latestTime":"09:27 EST","volume":5500,"amount":136165.744,"timestamp":1765808870250},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.6,"latestTime":"19:52 EST","volume":105779,"amount":2602121.8607,"timestamp":1765587121525},"overnightTrading":{"tag":"夜盘","latestPrice":24.7,"preClose":24.6,"latestTime":"20251215 04:00 EST","volume":9096,"amount":225875,"timestamp":1765789202371},"impliedVol":0.4751,"impliedVolPercentile":0.024}]}}}