US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,429.17

+22.140.50%

Number of Gainers:28

Number of Losers:37

Number of Flat:1

PE:- -

High:4,430.07

Open:4,406.95

Low:4,389.37

Close:4,407.04

Volume:161.47M

Turnover:13.36B

Market Cap:7.96T

Float Cap:7.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.5599	+7.89%	+0.4799	32.23M	207.48M	16.44B
JD.com US JD	33.865	+7.54%	+2.38	15.58M	520.97M	46.25B
GDS Holdings Ltd US GDS	45.835	+7.22%	+3.09	2.79M	127.29M	9.18B
Alibaba US BABA	143.61	+6.55%	+8.83	22.44M	3.17B	344.53B
KE Holdings Inc. US BEKE	19.71	+6.43%	+1.19	3.00M	58.31M	23.01B
Bilibili Inc. US BILI	22.5	+5.04%	+1.08	1.82M	40.64M	9.38B
MINISO Group Holding Limited US MNSO	14.695	+4.15%	+0.5850	256.21K	3.75M	4.55B
XPeng Inc. US XPEV	16.74	+3.59%	+0.5800	3.83M	62.95M	15.98B
PDD Holdings Inc US PDD	99.11	+3.53%	+3.38	4.99M	495.41M	140.70B
Kanzhun Limited US BZ	14.665	+3.27%	+0.4650	1.47M	21.28M	6.79B
iQiyi Inc. US IQ	1.185	+3.04%	+0.0350	2.02M	2.38M	1.14B
Acm Research Inc. US ACMR	64.815	+2.90%	+1.83	1.12M	71.26M	4.29B
NetEase US NTES	120.13	+2.67%	+3.13	405.62K	48.42M	76.66B
Axsome Therapeutics US AXSM	229.305	+2.35%	+5.28	139.21K	31.68M	11.80B
Aligos Therapeutics, Inc. US ALGS	6.595	+1.93%	+0.1250	52.66K	347.07K	40.81M
Vipshop US VIPS	14.825	+1.75%	+0.2550	1.14M	17.13M	7.10B
New Oriental Education & Technology US EDU	53.16	+1.70%	+0.8900	155.12K	8.21M	8.46B
BridgeBio Pharma, Inc. US BBIO	67.03	+1.64%	+1.08	680.80K	44.95M	13.12B
Cytokinetics US CYTK	75.83	+1.36%	+1.02	338.81K	25.62M	10.31B
Prelude Therapeutics Inc US PRLD	4.7	+1.29%	+0.0600	92.68K	430.43K	374.32M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4429.1865,"timestamp":1778685364813,"preClose":4407.0425,"halted":0,"volume":161475724,"delay":0,"changeRate":0.005025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.144043,"latestTime":"05-13 11:16:04 EDT","open":4406.947,"high":4430.0693,"low":4389.3735,"amount":13363054404.156755,"amplitude":0.009234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.70866,"peRate":31.337846,"turnoverRate":0.004018,"increases":28,"decrements":37,"flats":0,"marketCap":7961150298912,"floatMarketCap":7523941451386.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4430.0693,"amplitude":0.009234,"preClose":4407.0425,"low":4389.3735,"pbRate":"9.70866","latestPrice":4429.174,"volume":161468060,"delay":0,"open":4406.947,"prevYearClose":4047.6138,"prevWeekClose":4450.978,"prevMonthClose":4204.5493,"prevQuarterClose":3862.632,"fiveDayClose":4435.011,"twentyDayClose":4110.8467,"sixtyDayClose":4085.0496,"secType":"PLATE","market":"US","turnoverRate":0.004018,"peRate":31.337846,"marketCap":7961150298912,"floatMarketCap":7523941451386.875,"timestamp":1778685363195,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":28,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.078931,"change":0.4799,"latestPrice":6.5599,"close":6.5599,"volume":32234783,"market":"US","high":6.58,"low":6.06,"preClose":6.08,"open":6.09,"turnoverRate":0.017155,"peRate":0,"amplitude":0.085526,"marketValue":16436925097.6178,"askSize":7135,"bidSize":6101,"askPrice":6.56,"bidPrice":6.55,"week52High":8.02,"week52Low":3.34,"changeRate5Day":0.111847,"changeRate20Day":0.020202,"changeRate60Day":0.333313,"changeRateWTD":0.12135,"changeRateMTD":0.026588,"changeRateQTD":0.087877,"changeRateYTD":0.286255,"amount":207477938.085725,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.951697,"volumeRatio":4.997265,"committee":-0.07812,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.001863,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12326052100,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":6.073,"preClose":6.08,"latestTime":"09:29 EDT","volume":440797,"amount":2682652.501219,"timestamp":1778678995866,"change":-0.006999999999999673,"changeRate":-0.0011513157894736305},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.08,"latestTime":"19:59 EDT","volume":336339,"amount":2041199.2287,"timestamp":1778630389196,"change":-0.03000000000000025,"changeRate":-0.00493421052631583},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.079999923706055,"latestTime":"20260513 04:00 EDT","volume":289193,"amount":1764824,"timestamp":1778659201693,"change":0.019999980926513672,"changeRate":0.003289470588401375},"impliedVol":0.8315,"impliedVolPercentile":0.7291},{"symbol":"JD","nameCN":"JD.com","changeRate":0.075421,"change":2.375,"latestPrice":33.865,"close":33.865,"volume":15584244,"market":"US","high":34.11,"low":32.41,"preClose":31.49,"open":32.41,"turnoverRate":0.012477,"peRate":18.361651,"amplitude":0.053985,"marketValue":46253518005.5,"askSize":1085,"bidSize":445,"askPrice":33.87,"bidPrice":33.86,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.103454,"changeRate20Day":0.076104,"changeRate60Day":0.239115,"changeRateWTD":0.123963,"changeRateMTD":0.11692,"changeRateQTD":0.145249,"changeRateYTD":0.179965,"amount":520968262.307053,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":18.361652,"pbRate":0.205535,"volumeRatio":4.888524,"committee":-0.418301,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010816,"divideRate":0.029848,"floatMarketCap":42297385000,"shortable":3,"shares":1365820700,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":31.49,"latestTime":"09:29 EDT","volume":218873,"amount":7107764.97374,"timestamp":1778678999999,"change":0.9100000000000001,"changeRate":0.02889806287710385},"postHourTrading":{"tag":"盘后","latestPrice":31.53,"preClose":31.49,"latestTime":"19:59 EDT","volume":336055,"amount":10588188.4146,"timestamp":1778630375665,"change":0.0400000000000027,"changeRate":0.0012702445220705845},"overnightTrading":{"tag":"夜盘","latestPrice":32.61000061035156,"preClose":31.489999771118164,"latestTime":"20260513 04:00 EDT","volume":351756,"amount":11323623,"timestamp":1778659201693,"change":1.1200008392333984,"changeRate":0.03556687352727881},"impliedVol":0.4134,"impliedVolPercentile":0.3506},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.072164,"change":3.085,"latestPrice":45.835,"close":45.835,"volume":2792540,"market":"US","high":46.695,"low":43.85,"preClose":42.75,"open":44.7,"turnoverRate":0.024283,"peRate":72.860948,"amplitude":0.06655,"marketValue":9184307296,"askSize":410,"bidSize":102,"askPrice":45.86,"bidPrice":45.81,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.003804,"changeRate20Day":0.068415,"changeRate60Day":0.013376,"changeRateWTD":0.035819,"changeRateMTD":0.084082,"changeRateQTD":0.137627,"changeRateYTD":0.313324,"amount":127288100.906143,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":72.860947,"pbRate":0.356215,"volumeRatio":5.893682,"committee":-0.607843,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.001307,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5271024954.165,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":42.75,"latestTime":"09:29 EDT","volume":35739,"amount":1602519.176412,"timestamp":1778678981085,"change":1.9600000000000009,"changeRate":0.04584795321637429},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":42.75,"latestTime":"19:47 EDT","volume":11906,"amount":509617.1956,"timestamp":1778629639190,"change":1.25,"changeRate":0.029239766081871343},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":42.75,"latestTime":"20260513 04:00 EDT","volume":18781,"amount":831548,"timestamp":1778659201685,"change":1.7999992370605469,"changeRate":0.04210524531135782},"impliedVol":1.0663,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.065514,"change":8.83,"latestPrice":143.61,"close":143.61,"volume":22439264,"market":"US","high":145.8,"low":130.37,"preClose":134.78,"open":132.29,"turnoverRate":0.009951,"peRate":25.997516,"amplitude":0.114483,"marketValue":344527389982.23,"askSize":150,"bidSize":106,"askPrice":143.7,"bidPrice":143.58,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.015342,"changeRate20Day":0.077506,"changeRate60Day":-0.076047,"changeRateWTD":0.025346,"changeRateMTD":0.088944,"changeRateQTD":0.144668,"changeRateYTD":-0.020262,"amount":3166898976.554199,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":19.446122,"pbRate":0.331386,"volumeRatio":6.418981,"committee":-0.666667,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000418,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007311,"floatMarketCap":323840550143.61005,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":131.88,"preClose":134.78,"latestTime":"09:29 EDT","volume":1761448,"amount":234750676.21616,"timestamp":1778678999825,"change":-2.9000000000000057,"changeRate":-0.02151654548152549},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":134.78,"latestTime":"19:59 EDT","volume":533135,"amount":72020377.6263,"timestamp":1778630392862,"change":0.46999999999999886,"changeRate":0.003487164267695495},"overnightTrading":{"tag":"夜盘","latestPrice":135.41000366210938,"preClose":134.77999877929688,"latestTime":"20260513 04:00 EDT","volume":532743,"amount":71786002,"timestamp":1778659201687,"change":0.6300048828125,"changeRate":0.004674320288755434},"impliedVol":0.4574,"impliedVolPercentile":0.5219},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.064255,"change":1.19,"latestPrice":19.71,"close":19.71,"volume":3002210,"market":"US","high":19.765,"low":18.72,"preClose":18.52,"open":18.79,"turnoverRate":0.004406,"peRate":53.434039,"amplitude":0.056425,"marketValue":23008194531,"askSize":301,"bidSize":100,"askPrice":19.71,"bidPrice":19.7,"week52High":20.98,"week52Low":14.4,"changeRate5Day":0.048962,"changeRate20Day":0.21367,"changeRate60Day":0.147264,"changeRateWTD":0.044515,"changeRateMTD":0.150613,"changeRateQTD":0.316633,"changeRateYTD":0.250635,"amount":58308186.589298,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":53.434038,"pbRate":0.346294,"volumeRatio":2.203434,"committee":-0.201597,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.001773,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.014003,"floatMarketCap":13430302801.83,"shortable":3,"shares":1167336100,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.52,"latestTime":"09:29 EDT","volume":55657,"amount":1025205.669019,"timestamp":1778678993086,"change":0.16000000000000014,"changeRate":0.008639308855291584},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.52,"latestTime":"19:49 EDT","volume":21590,"amount":400055.77,"timestamp":1778629742252,"change":0.17999999999999972,"changeRate":0.009719222462203008},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.520000457763672,"latestTime":"20260513 04:00 EDT","volume":11873,"amount":222337,"timestamp":1778659201688,"change":0.1700000762939453,"changeRate":0.009179269551404383},"impliedVol":0.4474,"impliedVolPercentile":0.4661},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.05042,"change":1.08,"latestPrice":22.5,"close":22.5,"volume":1822257,"market":"US","high":22.705,"low":21.24,"preClose":21.42,"open":21.385,"turnoverRate":0.006495,"peRate":57.435763,"amplitude":0.068394,"marketValue":9382500000,"askSize":114,"bidSize":288,"askPrice":22.5,"bidPrice":22.49,"week52High":36.4,"week52Low":17.595,"changeRate5Day":0.005811,"changeRate20Day":-0.098196,"changeRate60Day":-0.271845,"changeRateWTD":0.019946,"changeRateMTD":0.021335,"changeRateQTD":-0.00266,"changeRateYTD":-0.084994,"amount":40644487.129274,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.435761,"pbRate":0.602474,"volumeRatio":2.851773,"committee":0.861386,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.003512,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6313127917.5,"shortable":0,"shares":417000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":21.42,"latestTime":"09:29 EDT","volume":22444,"amount":483174.342224,"timestamp":1778678941088,"change":0.029999999999997584,"changeRate":0.001400560224089523},"postHourTrading":{"tag":"盘后","latestPrice":21.48,"preClose":21.42,"latestTime":"19:51 EDT","volume":9270,"amount":199024.823,"timestamp":1778629874726,"change":0.05999999999999872,"changeRate":0.002801120448179212},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.420000076293945,"latestTime":"20260513 04:00 EDT","volume":9776,"amount":210529,"timestamp":1778659201693,"change":0.06999969482421875,"changeRate":0.0032679595973339505},"impliedVol":0.6834,"impliedVolPercentile":0.8645},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.04146,"change":0.585,"latestPrice":14.695,"close":14.695,"volume":256214,"market":"US","high":14.88,"low":14.13,"preClose":14.11,"open":14.13,"turnoverRate":0.002267,"peRate":26.220096,"amplitude":0.053154,"marketValue":4546501391.58,"askSize":16,"bidSize":212,"askPrice":14.7,"bidPrice":14.69,"week52High":26.74,"week52Low":13.98,"changeRate5Day":-0.009103,"changeRate20Day":-0.083853,"changeRate60Day":-0.246024,"changeRateWTD":0.004443,"changeRateMTD":-0.006423,"changeRateQTD":-0.092901,"changeRateYTD":-0.216267,"amount":3749586.880417,"eps":0.560448,"lyrEps":0.560448,"lyrPeRate":26.220095,"pbRate":0.428157,"volumeRatio":2.630722,"committee":0.859649,"roa":0.089263,"roe":0.114811,"changeRate5Min":-0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.041946,"floatMarketCap":1660534985.305,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.11,"latestTime":"09:29 EDT","volume":7202,"amount":103905.299368,"timestamp":1778678996099,"change":-0.009999999999999787,"changeRate":-0.0007087172218284754},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":14.11,"latestTime":"17:13 EDT","volume":11180,"amount":157731.7946,"timestamp":1778620424624,"change":-0.03999999999999915,"changeRate":-0.0028348688873139015},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.109999656677246,"latestTime":"20260513 04:00 EDT","volume":7383,"amount":105960,"timestamp":1778659201621,"change":0.1100006103515625,"changeRate":0.007795932886469429},"impliedVol":0.5448,"impliedVolPercentile":0.6892},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.035891,"change":0.58,"latestPrice":16.74,"close":16.74,"volume":3826056,"market":"US","high":16.77,"low":15.85,"preClose":16.16,"open":15.93,"turnoverRate":0.005709,"peRate":0,"amplitude":0.056931,"marketValue":15984786718.44,"askSize":300,"bidSize":191,"askPrice":16.75,"bidPrice":16.74,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.050847,"changeRate20Day":-0.052095,"changeRate60Day":-0.061659,"changeRateWTD":0.071703,"changeRateMTD":0.026994,"changeRateQTD":-0.021625,"changeRateYTD":-0.174556,"amount":62953015.030975,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.526359,"volumeRatio":2.362345,"committee":-0.221996,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11218252979.16,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.16,"latestTime":"09:29 EDT","volume":91214,"amount":1456639.783864,"timestamp":1778678991118,"change":-0.2400000000000002,"changeRate":-0.014851485148514865},"postHourTrading":{"tag":"盘后","latestPrice":16.1495,"preClose":16.16,"latestTime":"19:59 EDT","volume":142361,"amount":2299108.0207,"timestamp":1778630385177,"change":-0.010500000000000398,"changeRate":-0.0006497524752475494},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":16.15999984741211,"latestTime":"20260513 04:00 EDT","volume":184646,"amount":2948812,"timestamp":1778659201688,"change":-0.22999954223632812,"changeRate":-0.014232645074756028},"impliedVol":0.6802,"impliedVolPercentile":0.8327},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.035308,"change":3.38,"latestPrice":99.11,"close":99.11,"volume":4994498,"market":"US","high":101.13,"low":95.62,"preClose":95.73,"open":95.75,"turnoverRate":0.006444,"peRate":10.50277,"amplitude":0.057558,"marketValue":140701160848.82,"askSize":28,"bidSize":142,"askPrice":99.1,"bidPrice":99.07,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.031277,"changeRate20Day":-0.028047,"changeRate60Day":-0.026711,"changeRateWTD":0.003341,"changeRateMTD":-0.007709,"changeRateQTD":-0.030045,"changeRateYTD":-0.125937,"amount":495411889.812744,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.50277,"pbRate":0.340363,"volumeRatio":2.502477,"committee":0.2,"roa":0.102528,"roe":0.269279,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76819653953.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.73,"latestTime":"09:29 EDT","volume":91597,"amount":8819767.04554,"timestamp":1778678999999,"change":-0.030000000000001137,"changeRate":-0.0003133813851457342},"postHourTrading":{"tag":"盘后","latestPrice":96.28,"preClose":95.73,"latestTime":"19:59 EDT","volume":142118,"amount":13618758.395,"timestamp":1778630394905,"change":0.5499999999999972,"changeRate":0.005745325394338213},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.7300033569336,"latestTime":"20260513 04:00 EDT","volume":102970,"amount":9898574,"timestamp":1778659201682,"change":0.5699996948242188,"changeRate":0.005954242921092872},"impliedVol":0.4636,"impliedVolPercentile":0.8167},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.032746,"change":0.465,"latestPrice":14.665,"close":14.665,"volume":1467205,"market":"US","high":14.755,"low":14.135,"preClose":14.2,"open":14.2,"turnoverRate":0.003772,"peRate":17.385232,"amplitude":0.043662,"marketValue":6789895000,"askSize":200,"bidSize":356,"askPrice":14.66,"bidPrice":14.64,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.020529,"changeRate20Day":0.030569,"changeRate60Day":-0.152312,"changeRateWTD":0.046006,"changeRateMTD":0.084689,"changeRateQTD":0.09522,"changeRateYTD":-0.280422,"amount":21279326.448731,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":17.385233,"pbRate":0.338973,"volumeRatio":1.425022,"committee":-0.333333,"roa":0.075066,"roe":0.153548,"changeRate5Min":-0.001702,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1703,"divideRate":0.011613,"floatMarketCap":5704685000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.2,"latestTime":"08:41 EDT","volume":400,"amount":5660,"timestamp":1778676114767,"change":-0.09999999999999964,"changeRate":-0.007042253521126736},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.2,"latestTime":"17:42 EDT","volume":214051,"amount":3039524.62,"timestamp":1778622158635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.199999809265137,"latestTime":"20260513 04:00 EDT","volume":161,"amount":2297,"timestamp":1778659201510,"change":0.07000064849853516,"changeRate":0.004929623199914518},"impliedVol":0.6626,"impliedVolPercentile":0.9602},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.030435,"change":0.035,"latestPrice":1.185,"close":1.185,"volume":2015771,"market":"US","high":1.2,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.003912,"peRate":0,"amplitude":0.043478,"marketValue":1141106234.88,"askSize":14606,"bidSize":25443,"askPrice":1.19,"bidPrice":1.18,"week52High":2.84,"week52Low":1.07,"changeRate5Day":-0.036585,"changeRate20Day":-0.159574,"changeRate60Day":-0.330508,"changeRateWTD":-0.0125,"changeRateMTD":0.004237,"changeRateQTD":-0.122222,"changeRateYTD":-0.382812,"amount":2379951.982409,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.085691,"volumeRatio":1.267222,"committee":0.270594,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.00076,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610611537.63,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.15,"latestTime":"09:02 EDT","volume":73288,"amount":84811.167514,"timestamp":1778677340808,"change":0.020000000000000018,"changeRate":0.017391304347826105},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:51 EDT","volume":164916,"amount":192490.9307,"timestamp":1778629888276,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149999976158142,"latestTime":"20260513 04:00 EDT","volume":1261,"amount":1485,"timestamp":1778659201474,"change":0.029999971389770508,"changeRate":0.026086932184114293},"impliedVol":1.7669,"impliedVolPercentile":0.9482},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.028973,"change":1.825,"latestPrice":64.815,"close":64.815,"volume":1116523,"market":"US","high":66.27,"low":60.2,"preClose":62.99,"open":63,"turnoverRate":0.021021,"peRate":47.166254,"amplitude":0.096364,"marketValue":4291716928.68,"askSize":120,"bidSize":113,"askPrice":64.99,"bidPrice":64.65,"week52High":71.65,"week52Low":21.8728,"changeRate5Day":0.170368,"changeRate20Day":0.301767,"changeRate60Day":-0.0056,"changeRateWTD":0.082957,"changeRateMTD":0.253918,"changeRateQTD":0.647141,"changeRateYTD":0.642966,"amount":71257681.576096,"eps":1.374182,"lyrEps":1.369999,"lyrPeRate":47.310254,"pbRate":2.713683,"volumeRatio":2.0696,"committee":-0.030043,"roa":0.029959,"roe":0.076024,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3442590391.5,"shortable":3,"shares":66214872,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":62.96,"preClose":62.99,"latestTime":"09:29 EDT","volume":13091,"amount":841528.36027,"timestamp":1778678999999,"change":-0.030000000000001137,"changeRate":-0.00047626607398001486},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":62.99,"latestTime":"19:56 EDT","volume":55259,"amount":3517285.4315,"timestamp":1778630210937,"change":1.4400000000000048,"changeRate":0.022860771551039924},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":62.9900016784668,"latestTime":"20260513 04:00 EDT","volume":6182,"amount":397741,"timestamp":1778659201677,"change":2.009998321533203,"changeRate":0.03190979945981369},"impliedVol":1.2872,"impliedVolPercentile":0.992},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.026708,"change":3.125,"latestPrice":120.13,"close":120.13,"volume":405620,"market":"US","high":120.6,"low":117,"preClose":117.005,"open":117.21,"turnoverRate":0.001196,"peRate":16.035062,"amplitude":0.030768,"marketValue":76658329253.65,"askSize":110,"bidSize":67,"askPrice":120.17,"bidPrice":120.07,"week52High":159.55,"week52Low":105,"changeRate5Day":0.014869,"changeRate20Day":0.036765,"changeRate60Day":0.005272,"changeRateWTD":0.036408,"changeRateMTD":0.022296,"changeRateQTD":0.073164,"changeRateYTD":-0.127089,"amount":48424415.383911,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":16.035062,"pbRate":0.478229,"volumeRatio":2.123741,"committee":0.914286,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000749,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.173215,"floatMarketCap":40745016107.06,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.26,"preClose":117.005,"latestTime":"09:29 EDT","volume":785,"amount":92658.25215,"timestamp":1778678999088,"change":0.25500000000000966,"changeRate":0.0021793940429896985},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":117.005,"latestTime":"19:02 EDT","volume":3855,"amount":450900.21,"timestamp":1778626941377,"change":-1.2049999999999983,"changeRate":-0.010298705183539151},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":117.00499725341797,"latestTime":"20260513 04:00 EDT","volume":530,"amount":62107,"timestamp":1778659201688,"change":1.725006103515625,"changeRate":0.014743012213226079},"impliedVol":0.4284,"impliedVolPercentile":0.8088},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.023546,"change":5.275,"latestPrice":229.305,"close":229.305,"volume":139209,"market":"US","high":230,"low":223.75,"preClose":224.03,"open":224.02,"turnoverRate":0.003325,"peRate":0,"amplitude":0.027898,"marketValue":11799981642.63,"askSize":39,"bidSize":15,"askPrice":229.6,"bidPrice":229.08,"week52High":234.29,"week52Low":96.09,"changeRate5Day":0.029982,"changeRate20Day":0.245005,"changeRate60Day":0.250982,"changeRateWTD":0.054858,"changeRateMTD":0.103755,"changeRateQTD":0.356674,"changeRateYTD":0.255503,"amount":31683170.565216,"eps":-3.741443,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":216.168349,"volumeRatio":0.740742,"committee":-0.444444,"roa":-0.16841,"roe":-3.493821,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9601650658.98,"shortable":3,"shares":51459766,"floatShares":41872836,"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":224.03,"latestTime":"09:27 EDT","volume":134,"amount":30131.24,"timestamp":1778678871552,"change":-0.5300000000000011,"changeRate":-0.002365754586439321},"postHourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.03,"latestTime":"19:49 EDT","volume":8338,"amount":1868045.198,"timestamp":1778629797503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":224.02999877929688,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.0279},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.01932,"change":0.125,"latestPrice":6.595,"close":6.595,"volume":52659,"market":"US","high":6.745,"low":6.38,"preClose":6.47,"open":6.47,"turnoverRate":0.014462,"peRate":0,"amplitude":0.056414,"marketValue":40811179,"askSize":100,"bidSize":300,"askPrice":6.64,"bidPrice":6.55,"week52High":13.6892,"week52Low":5.12,"changeRate5Day":0.035322,"changeRate20Day":-0.111186,"changeRate60Day":-0.012725,"changeRateWTD":0.024068,"changeRateMTD":0.101002,"changeRateQTD":-0.112382,"changeRateYTD":-0.292382,"amount":347070.275496,"eps":-8.698447,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.283814,"volumeRatio":1.206425,"committee":0.5,"roa":-0.555562,"roe":-1.218627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24013714,"shortable":3,"shares":6188200,"floatShares":3641200,"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.47,"latestTime":"08:53 EDT","volume":2533,"amount":16252.360743,"timestamp":1778676807544,"change":-0.23999999999999932,"changeRate":-0.037094281298299746},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.47,"latestTime":"19:48 EDT","volume":1256,"amount":8010.5112,"timestamp":1778629694289,"change":0.07000000000000028,"changeRate":0.010819165378670833},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.46999979019165,"latestTime":"20260513 04:00 EDT","volume":458,"amount":2906,"timestamp":1778659201273,"change":-0.059999942779541016,"changeRate":-0.009273561781331022},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.017502,"change":0.255,"latestPrice":14.825,"close":14.825,"volume":1143323,"market":"US","high":15.23,"low":14.4,"preClose":14.57,"open":14.54,"turnoverRate":0.003786,"peRate":7.329091,"amplitude":0.056966,"marketValue":7101175000,"askSize":214,"bidSize":197,"askPrice":14.83,"bidPrice":14.82,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.006449,"changeRate20Day":-0.018212,"changeRate60Day":-0.157192,"changeRateWTD":0.025242,"changeRateMTD":0.030229,"changeRateQTD":-0.056934,"changeRateYTD":-0.161956,"amount":17127015.088793,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.329091,"pbRate":0.173179,"volumeRatio":1.521615,"committee":-0.041363,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.002691,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041821,"floatMarketCap":4477150000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.57,"latestTime":"08:49 EDT","volume":1,"amount":14.57,"timestamp":1778676579552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.57,"latestTime":"17:55 EDT","volume":134666,"amount":1956483.1715,"timestamp":1778622903876,"change":0.02999999999999936,"changeRate":0.00205902539464649},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.569999694824219,"latestTime":"20260513 04:00 EDT","volume":323,"amount":4654,"timestamp":1778659201691,"change":-0.15999984741210938,"changeRate":-0.01098145852871548},"impliedVol":0.3631,"impliedVolPercentile":0.3147},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.017027,"change":0.89,"latestPrice":53.16,"close":53.16,"volume":155123,"market":"US","high":53.575,"low":51.96,"preClose":52.27,"open":52.095,"turnoverRate":0.001361,"peRate":20.061907,"amplitude":0.030897,"marketValue":8460187910.52,"askSize":16,"bidSize":100,"askPrice":53.2,"bidPrice":53.11,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.055773,"changeRate20Day":-0.041644,"changeRate60Day":-0.098983,"changeRateWTD":-0.008394,"changeRateMTD":-0.027976,"changeRateQTD":-0.061275,"changeRateYTD":-0.033981,"amount":8213403.777748,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":23.164115,"pbRate":2.070465,"volumeRatio":0.68452,"committee":0.724138,"roa":0.048519,"roe":0.108423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011294,"floatMarketCap":6060239946.839999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.27,"latestTime":"05:33 EDT","volume":2,"amount":104,"timestamp":1778664836530,"change":-0.2700000000000031,"changeRate":-0.005165486894968493},"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.27,"latestTime":"17:42 EDT","volume":430312,"amount":22492408.24,"timestamp":1778622159338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.25,"preClose":52.27000045776367,"latestTime":"20260513 04:00 EDT","volume":2,"amount":105,"timestamp":1778659201688,"change":-0.020000457763671875,"changeRate":-0.00038263741321052934},"impliedVol":0.5196,"impliedVolPercentile":0.7331},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.016376,"change":1.08,"latestPrice":67.03,"close":67.03,"volume":680799,"market":"US","high":67.12,"low":65.16,"preClose":65.95,"open":65.46,"turnoverRate":0.004177,"peRate":0,"amplitude":0.029719,"marketValue":13124892401.26,"askSize":6,"bidSize":8,"askPrice":67.07,"bidPrice":67.02,"week52High":84.94,"week52Low":31.77,"changeRate5Day":-0.015568,"changeRate20Day":-0.137323,"changeRate60Day":-0.116282,"changeRateWTD":-0.005342,"changeRateMTD":-0.057376,"changeRateQTD":-0.097361,"changeRateYTD":-0.123676,"amount":44954673.811523,"eps":-3.744652,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.760668,"volumeRatio":0.730718,"committee":0.142857,"roa":-0.279795,"roe":-17.896681,"changeRate5Min":0.004345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10925890000,"shortable":3,"shares":195806242,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":65.29,"preClose":65.95,"latestTime":"09:29 EDT","volume":1323,"amount":87731.971992,"timestamp":1778678941965,"change":-0.6599999999999966,"changeRate":-0.010007581501137173},"postHourTrading":{"tag":"盘后","latestPrice":65.95,"preClose":65.95,"latestTime":"19:48 EDT","volume":126908,"amount":8369557.85,"timestamp":1778629725008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94999694824219,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.012},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.013635,"change":1.02,"latestPrice":75.83,"close":75.83,"volume":338809,"market":"US","high":76.055,"low":74.4,"preClose":74.81,"open":74.69,"turnoverRate":0.00251,"peRate":0,"amplitude":0.022123,"marketValue":10312880000,"askSize":78,"bidSize":6,"askPrice":75.94,"bidPrice":75.79,"week52High":80.2,"week52Low":29.31,"changeRate5Day":0.013228,"changeRate20Day":0.160012,"changeRate60Day":0.138247,"changeRateWTD":-0.014042,"changeRateMTD":0.185399,"changeRateQTD":0.150508,"changeRateYTD":0.193421,"amount":25617795.885796,"eps":-6.839943,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-12.476747,"volumeRatio":0.23098,"committee":-0.857143,"roa":-0.315388,"roe":-5.721483,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237050000,"shortable":3,"shares":136000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.14,"preClose":74.81,"latestTime":"09:26 EDT","volume":205,"amount":15296.47065,"timestamp":1778678806259,"change":0.3299999999999983,"changeRate":0.004411174976607382},"postHourTrading":{"tag":"盘后","latestPrice":73.3603,"preClose":74.81,"latestTime":"19:52 EDT","volume":222594,"amount":16651486.0264,"timestamp":1778629935064,"change":-1.449700000000007,"changeRate":-0.019378425344205415},"overnightTrading":{"tag":"夜盘","latestPrice":74.80999755859375,"preClose":74.80999755859375,"latestTime":"20260513 04:00 EDT","volume":18,"amount":1347,"timestamp":1778659201657,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.012931,"change":0.06,"latestPrice":4.7,"close":4.7,"volume":92676,"market":"US","high":4.8,"low":4.432,"preClose":4.64,"open":4.572,"turnoverRate":0.011503,"peRate":0,"amplitude":0.07931,"marketValue":374321653.5,"askSize":300,"bidSize":100,"askPrice":4.73,"bidPrice":4.68,"week52High":5.54,"week52Low":0.75,"changeRate5Day":-0.028926,"changeRate20Day":-0.148551,"changeRate60Day":1.227488,"changeRateWTD":-0.032922,"changeRateMTD":-0.101338,"changeRateQTD":0.374269,"changeRateYTD":0.62069,"amount":430433.17539,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":5.453642,"volumeRatio":0.692786,"committee":-0.5,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37866020,"shortable":3,"shares":79642905,"floatShares":8056600,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.64,"latestTime":"08:47 EDT","volume":106,"amount":508.8,"timestamp":1778676435989,"change":0.16000000000000014,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.64,"latestTime":"19:05 EDT","volume":3707,"amount":17120.7792,"timestamp":1778627109249,"change":-0.02999999999999936,"changeRate":-0.006465517241379173},"overnightTrading":{"tag":"夜盘","latestPrice":4.639999866485596,"preClose":4.639999866485596,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":2.1024,"impliedVolPercentile":0.8765}]}}}