US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Morningstar US Market Factor Tilt Index Fund

270.80

-0.0575-0.02%

Post-market: 270.79-0.01230.00%16:10 EDT

Volume:4K

Turnover:1.10M

Market Cap:2.22B

PE:- -

High:272.55

Open:271.72

Low:270.49

Close:270.86

52wk High:277.77

52wk Low:219.26

Shares:8.20M

Float Shares:8.20M

Volume Ratio:0.78

T/O Rate:0.05%

Dividend:2.98

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TILT Holdings Faces Delisting Amid Court Protection

TILT Holdings Announces Restructuring Under CCAA

Press Release: TILT Holdings Initiates Restructuring Support Agreement with Senior Noteholders to Reduce Debt and Take the Company Private

Press Release: TILT Holdings Announces Closing on Sale of Massachusetts Dispensaries to In Good Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TILT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","market":"US","secType":"STK","nameCN":"FlexShares Morningstar US Market Factor Tilt Index Fund","latestPrice":270.8023,"timestamp":1782331200000,"preClose":270.8598,"halted":0,"volume":4054,"hourTrading":{"tag":"盘后","latestPrice":270.79,"preClose":270.8023,"latestTime":"16:10 EDT","volume":7,"amount":1895.6161,"timestamp":1782331804998,"change":-0.0123,"changeRate":-0.000045,"amplitude":0},"delay":0,"changeRate":-0.00021228694697406018,"floatShares":8200001,"shares":8200001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0575,"latestTime":"06-24 16:00:00 EDT","open":271.72,"high":272.55,"low":270.49,"amount":1101779,"amplitude":0.007605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782374400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":270.8598,"sharesOutstanding":7650001,"nav":270.6507,"aum":2165205870.6507,"dividendRate":0.011002,"bidAskSpread":0.000768,"postHourTrading":{"tag":"盘后","latestPrice":270.79,"preClose":270.8023,"latestTime":"16:10 EDT","volume":7,"amount":1895.6161,"timestamp":1782331804998,"change":-0.0123,"changeRate":-0.000045,"amplitude":0},"volumeRatio":0.783442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","floatShares":8200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.783442,"shares":8200001,"dividePrice":2.9793,"high":272.55,"amplitude":0.007605,"preClose":270.8598,"low":270.49,"week52Low":219.26,"pbRate":"--","week52High":277.77,"institutionHeld":0,"latestPrice":270.8023,"eps":0,"divideRate":0.011002,"volume":4054,"delay":0,"ttmEps":0,"open":271.72,"prevYearClose":248.6853,"prevWeekClose":274.1307,"prevMonthClose":275.0857,"prevQuarterClose":241.367,"fiveDayClose":275.5616,"twentyDayClose":273.5187,"sixtyDayClose":236.0911},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILT\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"TILT","amount":0.75554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-25"},{"date":"2026-03-20","symbol":"TILT","amount":0.521609,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"},{"date":"2025-12-19","symbol":"TILT","amount":0.975912,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"TILT","amount":0.720476,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"},{"date":"2025-06-20","symbol":"TILT","amount":0.71511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-23","value":0.38049,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.514649,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-24","value":0.321152,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-23","value":0.425709,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.427317,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583680988","title":"TILT Holdings Faces Delisting Amid Court Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583680988?lang=en_us&edition=fundamental","pubTime":"2025-11-15 06:56","pubTimestamp":1763160968,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TILT Holdings Inc ( ($TSE:TILT) ). On November 7, 2025, TILT Holdings Inc. announced that the Supreme Court of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-faces-delisting-amid-court-protection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-faces-delisting-amid-court-protection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581378328","title":"TILT Holdings Announces Restructuring Under CCAA","url":"https://stock-news.laohu8.com/highlight/detail?id=2581378328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581378328?lang=en_us&edition=fundamental","pubTime":"2025-11-08 06:29","pubTimestamp":1762554586,"startTime":"0","endTime":"0","summary":"TILT Holdings Inc ( ($TSE:TILT) ) just unveiled an announcement. On November 3, 2025, TILT Holdings Inc. entered into a Secured Note Purchase Agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-announces-restructuring-under-ccaa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-announces-restructuring-under-ccaa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581583934","title":"Press Release: TILT Holdings Initiates Restructuring Support Agreement with Senior Noteholders to Reduce Debt and Take the Company Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2581583934","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581583934?lang=en_us&edition=fundamental","pubTime":"2025-11-08 04:37","pubTimestamp":1762547820,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Nov. 07, 2025 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (\"TILT\" or the \"Company\") (Cboe CA: TILT) (OTCID: TLLTF), a global provider of cannabis business solutions including inhalation ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2560190133","title":"Press Release: TILT Holdings Announces Closing on Sale of Massachusetts Dispensaries to In Good Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190133","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190133?lang=en_us&edition=fundamental","pubTime":"2025-08-19 04:24","pubTimestamp":1755548640,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Aug. 18, 2025  -- TILT Holdings Inc.   , a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing, brand development and retail, announced today the closing of the sale of two of its Massachusetts dispensaries to In Good Health. The definitive agreement for this transaction was previously announced on February 3, 2025. Simultaneously, with the closing, the parties entered into an amendment adjusting the purchase price to $1.75 million.The retail transaction is part of TILT's overall strategic alternatives review. Under the terms of the transaction for the two stores, In Good Health will operate the Taunton location going forward and the Brockton dispensary was shut down.Highgate Capital Partners was retained in connection with the Company's strategic alternatives review and is the broker on this transaction.This news release contains forward-looking information and statements  under applicable Canad","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TILT\",params:#limit:6,delay:false,,,undefined,":[]}}