US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tivic Health Systems, Inc.

3.20

-0.0100-0.31%

Post-market: 3.230.0300+0.94%17:31 EDT

Volume:283.61K

Turnover:923.23K

Market Cap:3.47M

PE:-0.16

High:3.46

Open:3.14

Low:3.09

Close:3.21

52wk High:15.64

52wk Low:2.43

Shares:1.08M

Float Shares:928.30K

Volume Ratio:0.02

T/O Rate:30.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-19.6785

EPS(LYR):-19.6785

ROE:-160.96%

ROA:-85.49%

PB:0.94

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tivic Receives Two Investigational New Drug Applications for Entolimod™ for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers

THOMSON REUTERS

Tivic Health Receives FDA Approval for Two Investigational New Drug Applications for Entolimod™ to Treat Acute Radiation Syndrome and Advanced Cancers

Top Premarket Decliners

MT Newswires Live

Tivic Health Systems Inc. Advances Radiation Countermeasure Discussions with US Government at Military Health System Research Symposium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIVC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","market":"US","secType":"STK","nameCN":"Tivic Health Systems, Inc.","latestPrice":3.2,"timestamp":1755806400000,"preClose":3.21,"halted":0,"volume":283612,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.2,"latestTime":"17:31 EDT","volume":1854,"amount":5959.8893502,"timestamp":1755811898835},"delay":0,"floatShares":928300,"shares":1083029,"eps":-19.678463,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"08-21 17:35:02 EDT","open":3.14,"high":3.459,"low":3.09,"amount":923232.7844039999,"amplitude":0.114953,"askPrice":3.25,"askSize":45,"bidPrice":3.22,"bidSize":594,"shortable":3,"etf":0,"ttmEps":-19.678463,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755820800000},"marketStatusCode":4,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":3.21,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.21,"latestTime":"09:28 EDT","volume":23541,"amount":73205.0663358,"timestamp":1755782935525},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.2,"latestTime":"17:31 EDT","volume":1854,"amount":5959.8893502,"timestamp":1755811898835},"volumeRatio":0.023582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIVC\",,,,,undefined,":{"symbol":"TIVC","floatShares":928300,"roa":"-85.49%","roe":"-160.96%","lyrEps":-19.678463,"volumeRatio":0.023582,"shares":1083029,"dividePrice":0,"high":3.459,"amplitude":0.114953,"preClose":3.21,"low":3.09,"week52Low":2.43,"pbRate":"0.94","psRate":"7.50","week52High":15.64,"institutionHeld":0,"latestPrice":3.2,"committee":0.859155,"eps":-19.678463,"divideRate":0,"volume":283612,"delay":0,"ttmEps":-19.678463,"open":3.14,"prevYearClose":5.8854,"prevWeekClose":3.79,"prevMonthClose":3.45,"prevQuarterClose":4.15,"fiveDayClose":3.5,"twentyDayClose":4.38,"sixtyDayClose":4.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TIVC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.52},{"market":"US","date":"2025-03-07","symbol":"TIVC","defaultRemindTime":1741357800000,"type":"split","dateTimestamp":1741323600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-11-14","symbol":"TIVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-05-15","symbol":"TIVC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2024-03-25","symbol":"TIVC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIVC","date":"2025-08-20","current":-0.520933,"percent":0.45987,"low":-8.782063,"twenty":-1.699331,"median":-0.476191,"eighty":-0.284097,"high":-0.086038,"avg":-1.097771,"sd":1.53289,"marketCap":3303238},"quantilePoints":[{"date":"2021-11-12","current":-8.656155,"twenty":-8.656155,"median":-8.656155,"eighty":-8.460998,"marketCap":50958787},{"date":"2021-11-19","current":-7.607819,"twenty":-8.656155,"median":-8.60894,"eighty":-7.925199,"marketCap":44787228},{"date":"2021-11-26","current":-5.759498,"twenty":-8.656155,"median":-8.136786,"eighty":-6.185272,"marketCap":33906166},{"date":"2021-12-03","current":-6.898196,"twenty":-8.637269,"median":-7.21175,"eighty":-6.076353,"marketCap":40609678},{"date":"2021-12-10","current":-7.261259,"twenty":-8.432669,"median":-7.525304,"eighty":-6.152266,"marketCap":42747029},{"date":"2021-12-17","current":-7.063224,"twenty":-8.155672,"median":-7.385029,"eighty":-6.254584,"marketCap":41581201},{"date":"2021-12-23","current":-6.617647,"twenty":-8.060698,"median":-7.294265,"eighty":-6.366804,"marketCap":38958088},{"date":"2021-12-31","current":-6.40311,"twenty":-7.749743,"median":-7.195247,"eighty":-6.304093,"marketCap":37695107},{"date":"2022-01-07","current":-5.297418,"twenty":-7.700235,"median":-6.997212,"eighty":-6.290891,"marketCap":31185901},{"date":"2022-01-14","current":-4.901349,"twenty":-7.601218,"median":-6.683658,"eighty":-5.911324,"marketCap":28854244},{"date":"2022-01-21","current":-4.208229,"twenty":-7.574813,"median":-6.617647,"eighty":-5.759498,"marketCap":24773846},{"date":"2022-01-28","current":-2.508435,"twenty":-7.55831,"median":-6.452618,"eighty":-5.033372,"marketCap":14767155},{"date":"2022-02-04","current":-2.755978,"twenty":-7.525304,"median":-6.320596,"eighty":-4.752824,"marketCap":16224440},{"date":"2022-02-11","current":-2.326903,"twenty":-7.393281,"median":-6.295841,"eighty":-3.581121,"marketCap":13698479},{"date":"2022-02-18","current":-2.277395,"twenty":-7.376778,"median":-6.106058,"eighty":-2.755978,"marketCap":13407022},{"date":"2022-02-25","current":-2.211383,"twenty":-7.337172,"median":-5.875018,"eighty":-2.617354,"marketCap":13018413},{"date":"2022-03-04","current":-2.293732,"twenty":-7.274461,"median":-5.759498,"eighty":-2.561244,"marketCap":13503203},{"date":"2022-03-11","current":-2.450675,"twenty":-7.221652,"median":-5.231407,"eighty":-2.432522,"marketCap":14427122},{"date":"2022-03-18","current":-2.706469,"twenty":-7.198548,"median":-4.96736,"eighty":-2.452787,"marketCap":15932983},{"date":"2022-03-25","current":-2.550517,"twenty":-7.089629,"median":-4.752824,"eighty":-2.495166,"marketCap":15014894},{"date":"2022-04-01","current":-1.921544,"twenty":-7.036819,"median":-4.439269,"eighty":-2.452787,"marketCap":16321593},{"date":"2022-04-08","current":-1.784291,"twenty":-6.977409,"median":-3.581121,"eighty":-2.340105,"marketCap":15155765},{"date":"2022-04-14","current":-1.812885,"twenty":-6.9246,"median":-2.821989,"eighty":-2.277395,"marketCap":15398645},{"date":"2022-04-22","current":-1.658475,"twenty":-6.769473,"median":-2.75837,"eighty":-2.237788,"marketCap":14087089},{"date":"2022-04-29","current":-1.749977,"twenty":-6.678707,"median":-2.731553,"eighty":-2.204782,"marketCap":14864308},{"date":"2022-05-06","current":-1.948311,"twenty":-6.640751,"median":-2.706469,"eighty":-1.94378,"marketCap":16548952},{"date":"2022-05-13","current":-1.857578,"twenty":-6.607745,"median":-2.689966,"eighty":-1.918658,"marketCap":15778271},{"date":"2022-05-20","current":-1.692839,"twenty":-6.541734,"median":-2.623955,"eighty":-1.848296,"marketCap":15875448},{"date":"2022-05-27","current":-1.713359,"twenty":-6.442717,"median":-2.590949,"eighty":-1.812684,"marketCap":16067878},{"date":"2022-06-03","current":-1.836474,"twenty":-6.383306,"median":-2.574446,"eighty":-1.812382,"marketCap":17222456},{"date":"2022-06-10","current":-1.744138,"twenty":-6.340399,"median":-2.55423,"eighty":-1.812382,"marketCap":16356522},{"date":"2022-06-17","current":-2.462312,"twenty":-6.313995,"median":-2.508435,"eighty":-1.809252,"marketCap":23091561},{"date":"2022-06-24","current":-2.205821,"twenty":-6.304093,"median":-2.505629,"eighty":-1.812382,"marketCap":20686190},{"date":"2022-07-01","current":-1.96985,"twenty":-6.300792,"median":-2.451995,"eighty":-1.812483,"marketCap":18473249},{"date":"2022-07-08","current":-1.990369,"twenty":-6.28759,"median":-2.370072,"eighty":-1.812885,"marketCap":18665678},{"date":"2022-07-15","current":-2.298158,"twenty":-6.221578,"median":-2.343406,"eighty":-1.830042,"marketCap":21552124},{"date":"2022-07-22","current":-2.257119,"twenty":-6.106058,"median":-2.303287,"eighty":-1.836474,"marketCap":21167264},{"date":"2022-07-29","current":-2.308417,"twenty":-6.05655,"median":-2.293732,"eighty":-1.841365,"marketCap":21648339},{"date":"2022-08-05","current":-2.698283,"twenty":-5.875018,"median":-2.303287,"eighty":-1.846734,"marketCap":25304502},{"date":"2022-08-12","current":-2.092965,"twenty":-5.858515,"median":-2.298158,"eighty":-1.852917,"marketCap":19627827},{"date":"2022-08-19","current":-1.618379,"twenty":-5.759498,"median":-2.28316,"eighty":-1.830042,"marketCap":18290917},{"date":"2022-08-26","current":-1.652716,"twenty":-5.759498,"median":-2.259076,"eighty":-1.807166,"marketCap":18678994},{"date":"2022-09-02","current":-1.626942,"twenty":-5.297418,"median":-2.244389,"eighty":-1.795614,"marketCap":18387694},{"date":"2022-09-09","current":-1.65263,"twenty":-5.244609,"median":-2.2366,"eighty":-1.78864,"marketCap":18678026},{"date":"2022-09-16","current":-1.455685,"twenty":-5.152193,"median":-2.227886,"eighty":-1.754397,"marketCap":16452147},{"date":"2022-09-23","current":-1.275865,"twenty":-5.053176,"median":-2.216081,"eighty":-1.744138,"marketCap":14419823},{"date":"2022-09-30","current":-1.241613,"twenty":-4.927754,"median":-2.211383,"eighty":-1.737383,"marketCap":14032714},{"date":"2022-10-07","current":-1.207362,"twenty":-4.808933,"median":-2.205821,"eighty":-1.703357,"marketCap":13645604},{"date":"2022-10-14","current":-1.337774,"twenty":-4.759425,"median":-2.186629,"eighty":-1.694923,"marketCap":15119523},{"date":"2022-10-21","current":-1.421433,"twenty":-4.752824,"median":-2.162703,"eighty":-1.686022,"marketCap":16065038},{"date":"2022-10-28","current":-1.318679,"twenty":-4.686812,"median":-2.144263,"eighty":-1.669756,"marketCap":14903710},{"date":"2022-11-04","current":-1.335805,"twenty":-4.300645,"median":-2.118614,"eighty":-1.657232,"marketCap":15097265},{"date":"2022-11-11","current":-1.421433,"twenty":-3.772554,"median":-2.092965,"eighty":-1.65263,"marketCap":16065038},{"date":"2022-11-18","current":-1.280212,"twenty":-3.597624,"median":-2.039102,"eighty":-1.633724,"marketCap":14806933},{"date":"2022-11-25","current":-1.171352,"twenty":-3.293971,"median":-1.995499,"eighty":-1.618379,"marketCap":13547859},{"date":"2022-12-02","current":-1.004088,"twenty":-2.964633,"median":-1.96985,"eighty":-1.501068,"marketCap":11613280},{"date":"2022-12-09","current":-0.781682,"twenty":-2.842272,"median":-1.95446,"eighty":-1.460822,"marketCap":9040939},{"date":"2022-12-16","current":-0.686127,"twenty":-2.821635,"median":-1.936983,"eighty":-1.421433,"marketCap":7935741},{"date":"2022-12-23","current":-0.518779,"twenty":-2.809088,"median":-1.9236,"eighty":-1.38484,"marketCap":6000195},{"date":"2022-12-30","current":-0.53543,"twenty":-2.789454,"median":-1.906181,"eighty":-1.362417,"marketCap":6192781},{"date":"2023-01-06","current":-0.600569,"twenty":-2.770005,"median":-1.892902,"eighty":-1.351834,"marketCap":6946183},{"date":"2023-01-13","current":-0.577266,"twenty":-2.759806,"median":-1.877513,"eighty":-1.335805,"marketCap":6676659},{"date":"2023-01-20","current":-0.648473,"twenty":-2.755978,"median":-1.856994,"eighty":-1.318679,"marketCap":7500243},{"date":"2023-01-27","current":-0.619188,"twenty":-2.755978,"median":-1.849826,"eighty":-1.297272,"marketCap":7161523},{"date":"2023-02-03","current":-0.652657,"twenty":-2.731553,"median":-1.836474,"eighty":-1.267302,"marketCap":7548632},{"date":"2023-02-10","current":-0.565021,"twenty":-2.722972,"median":-1.812634,"eighty":-1.241613,"marketCap":6535037},{"date":"2023-02-17","current":-0.533717,"twenty":-2.706469,"median":-1.807166,"eighty":-1.23305,"marketCap":6172968},{"date":"2023-02-24","current":-0.513189,"twenty":-2.706469,"median":-1.798199,"eighty":-1.205197,"marketCap":5935546},{"date":"2023-03-03","current":-0.55912,"twenty":-2.701452,"median":-1.795525,"eighty":-1.161742,"marketCap":6466778},{"date":"2023-03-10","current":-0.538849,"twenty":-2.698666,"median":-1.789727,"eighty":-1.084415,"marketCap":6232324},{"date":"2023-03-17","current":-0.474957,"twenty":-2.691629,"median":-1.762984,"eighty":-0.954586,"marketCap":5493348},{"date":"2023-03-24","current":-0.451607,"twenty":-2.676764,"median":-1.754397,"eighty":-0.741636,"marketCap":5223281},{"date":"2023-03-31","current":-0.386431,"twenty":-2.633857,"median":-1.74548,"eighty":-0.684453,"marketCap":4469466},{"date":"2023-04-06","current":-0.385082,"twenty":-2.623955,"median":-1.744138,"eighty":-0.660272,"marketCap":3887783},{"date":"2023-04-13","current":-0.420356,"twenty":-2.623823,"median":-1.738342,"eighty":-0.635922,"marketCap":4243915},{"date":"2023-04-21","current":-0.428587,"twenty":-2.610555,"median":-1.713359,"eighty":-0.613079,"marketCap":4327013},{"date":"2023-04-28","current":-0.413007,"twenty":-2.590949,"median":-1.702053,"eighty":-0.599189,"marketCap":4169721},{"date":"2023-05-05","current":-0.378615,"twenty":-2.584348,"median":-1.695444,"eighty":-0.580217,"marketCap":3822492},{"date":"2023-05-12","current":-0.511482,"twenty":-2.574446,"median":-1.69031,"eighty":-0.570858,"marketCap":5163925},{"date":"2023-05-19","current":-0.386894,"twenty":-2.567845,"median":-1.686882,"eighty":-0.566003,"marketCap":3858105},{"date":"2023-05-26","current":-0.357133,"twenty":-2.554973,"median":-1.67532,"eighty":-0.561942,"marketCap":3561328},{"date":"2023-06-02","current":-0.304158,"twenty":-2.548702,"median":-1.669756,"eighty":-0.559641,"marketCap":3033064},{"date":"2023-06-09","current":-0.286004,"twenty":-2.534839,"median":-1.658475,"eighty":-0.540041,"marketCap":2852030},{"date":"2023-06-16","current":-0.276183,"twenty":-2.508435,"median":-1.652673,"eighty":-0.53406,"marketCap":2754093},{"date":"2023-06-23","current":-0.300587,"twenty":-2.508435,"median":-1.65263,"eighty":-0.522653,"marketCap":2997451},{"date":"2023-06-30","current":-0.333919,"twenty":-2.50619,"median":-1.652216,"eighty":-0.518761,"marketCap":3329841},{"date":"2023-07-07","current":-0.326776,"twenty":-2.479639,"median":-1.635509,"eighty":-0.511891,"marketCap":3258615},{"date":"2023-07-14","current":-0.414019,"twenty":-2.456914,"median":-1.626942,"eighty":-0.504916,"marketCap":4128601},{"date":"2023-07-21","current":-0.51527,"twenty":-2.451731,"median":-1.614097,"eighty":-0.488448,"marketCap":5138276},{"date":"2023-07-28","current":-0.550532,"twenty":-2.43919,"median":-1.50278,"eighty":-0.488952,"marketCap":5489902},{"date":"2023-08-04","current":-0.656316,"twenty":-2.425377,"median":-1.481373,"eighty":-0.494817,"marketCap":6544780},{"date":"2023-08-11","current":-0.601281,"twenty":-2.39665,"median":-1.455685,"eighty":-0.500189,"marketCap":5995970},{"date":"2023-08-18","current":-1.038267,"twenty":-2.368039,"median":-1.434277,"eighty":-0.504916,"marketCap":9426427},{"date":"2023-08-25","current":-0.421443,"twenty":-2.359909,"median":-1.421433,"eighty":-0.500189,"marketCap":3826278},{"date":"2023-09-01","current":-0.392378,"twenty":-2.350007,"median":-1.383803,"eighty":-0.483622,"marketCap":3562397},{"date":"2023-09-08","current":-0.458581,"twenty":-2.336805,"median":-1.371211,"eighty":-0.481885,"marketCap":4163459},{"date":"2023-09-15","current":-0.384304,"twenty":-2.319509,"median":-1.361493,"eighty":-0.469007,"marketCap":3489096},{"date":"2023-09-22","current":-0.347165,"twenty":-2.308417,"median":-1.350105,"eighty":-0.460228,"marketCap":3151915},{"date":"2023-09-29","current":-0.289035,"twenty":-2.304313,"median":-1.335805,"eighty":-0.452041,"marketCap":2624152},{"date":"2023-10-06","current":-0.269659,"twenty":-2.296388,"median":-1.326514,"eighty":-0.446301,"marketCap":2448231},{"date":"2023-10-13","current":-0.256741,"twenty":-2.291809,"median":-1.318679,"eighty":-0.441649,"marketCap":2330951},{"date":"2023-10-20","current":-0.205086,"twenty":-2.284312,"median":-1.299412,"eighty":-0.429802,"marketCap":1861975},{"date":"2023-10-27","current":-0.219602,"twenty":-2.279701,"median":-1.288742,"eighty":-0.427158,"marketCap":1993769},{"date":"2023-11-03","current":-0.203455,"twenty":-2.277395,"median":-1.271845,"eighty":-0.417693,"marketCap":1847168},{"date":"2023-11-10","current":-0.190537,"twenty":-2.26274,"median":-1.265389,"eighty":-0.412521,"marketCap":1729888},{"date":"2023-11-17","current":-0.339197,"twenty":-2.25751,"median":-1.241613,"eighty":-0.40219,"marketCap":2800073},{"date":"2023-11-24","current":-0.388945,"twenty":-2.249481,"median":-1.241613,"eighty":-0.398603,"marketCap":3210741},{"date":"2023-12-01","current":-0.385393,"twenty":-2.244389,"median":-1.231487,"eighty":-0.393765,"marketCap":3181419},{"date":"2023-12-08","current":-0.364081,"twenty":-2.239716,"median":-1.207362,"eighty":-0.388518,"marketCap":3005488},{"date":"2023-12-15","current":-0.323233,"twenty":-2.2366,"median":-1.171394,"eighty":-0.386709,"marketCap":2668287},{"date":"2023-12-22","current":-0.328561,"twenty":-2.231372,"median":-1.150517,"eighty":-0.385386,"marketCap":2712270},{"date":"2023-12-29","current":-0.332113,"twenty":-2.227886,"median":-1.126127,"eighty":-0.384865,"marketCap":2741592},{"date":"2024-01-05","current":-0.312577,"twenty":-2.227886,"median":-1.104497,"eighty":-0.381604,"marketCap":2580321},{"date":"2024-01-12","current":-0.280609,"twenty":-2.218442,"median":-1.046162,"eighty":-0.370233,"marketCap":2316425},{"date":"2024-01-19","current":-0.241537,"twenty":-2.216081,"median":-0.987353,"eighty":-0.358753,"marketCap":1993885},{"date":"2024-01-26","current":-0.227329,"twenty":-2.216081,"median":-0.962251,"eighty":-0.357071,"marketCap":1876597},{"date":"2024-02-02","current":-0.230881,"twenty":-2.213262,"median":-0.939981,"eighty":-0.350964,"marketCap":1905919},{"date":"2024-02-09","current":-0.213121,"twenty":-2.211383,"median":-0.7657,"eighty":-0.345149,"marketCap":1759310},{"date":"2024-02-16","current":-0.198788,"twenty":-2.208046,"median":-0.695122,"eighty":-0.338495,"marketCap":1640996},{"date":"2024-02-23","current":-0.225553,"twenty":-2.205821,"median":-0.688219,"eighty":-0.333986,"marketCap":1861936},{"date":"2024-03-01","current":-0.301921,"twenty":-2.205821,"median":-0.675416,"eighty":-0.331047,"marketCap":2492356},{"date":"2024-03-08","current":-0.225553,"twenty":-2.201445,"median":-0.658929,"eighty":-0.32702,"marketCap":1861936},{"date":"2024-03-15","current":-0.218466,"twenty":-2.19158,"median":-0.652657,"eighty":-0.324851,"marketCap":1803439},{"date":"2024-03-22","current":-0.229087,"twenty":-2.186098,"median":-0.642552,"eighty":-0.322139,"marketCap":1891112},{"date":"2024-03-28","current":-0.211627,"twenty":-2.180948,"median":-0.631878,"eighty":-0.321164,"marketCap":1744649},{"date":"2024-04-05","current":-0.208959,"twenty":-2.1632,"median":-0.619188,"eighty":-0.318013,"marketCap":1722658},{"date":"2024-04-12","current":-0.20807,"twenty":-2.160261,"median":-0.610234,"eighty":-0.313472,"marketCap":1715327},{"date":"2024-04-19","current":-0.205758,"twenty":-2.151897,"median":-0.602738,"eighty":-0.311828,"marketCap":1696268},{"date":"2024-04-26","current":-0.190286,"twenty":-2.142211,"median":-0.600623,"eighty":-0.306681,"marketCap":1568718},{"date":"2024-05-03","current":-0.190322,"twenty":-2.131952,"median":-0.597015,"eighty":-0.303682,"marketCap":1569011},{"date":"2024-05-10","current":-0.104924,"twenty":-2.121692,"median":-0.588442,"eighty":-0.297269,"marketCap":864994},{"date":"2024-05-17","current":-0.093449,"twenty":-2.113484,"median":-0.577266,"eighty":-0.29289,"marketCap":711054},{"date":"2024-05-24","current":-0.33279,"twenty":-2.10938,"median":-0.571242,"eighty":-0.292135,"marketCap":2532197},{"date":"2024-05-31","current":-0.334007,"twenty":-2.092965,"median":-0.568414,"eighty":-0.292849,"marketCap":2541456},{"date":"2024-06-07","current":-0.31369,"twenty":-2.062186,"median":-0.566817,"eighty":-0.293056,"marketCap":2386866},{"date":"2024-06-14","current":-0.345465,"twenty":-2.049875,"median":-0.565021,"eighty":-0.293128,"marketCap":2628644},{"date":"2024-06-21","current":-0.316778,"twenty":-2.037563,"median":-0.561942,"eighty":-0.294149,"marketCap":2410364},{"date":"2024-06-28","current":-0.320191,"twenty":-2.031407,"median":-0.561942,"eighty":-0.294817,"marketCap":2436335},{"date":"2024-07-05","current":-0.300525,"twenty":-2.006784,"median":-0.560699,"eighty":-0.296651,"marketCap":2286692},{"date":"2024-07-12","current":-0.291341,"twenty":-1.992421,"median":-0.558238,"eighty":-0.293015,"marketCap":2216817},{"date":"2024-07-15","current":-0.278745,"twenty":-1.990369,"median":-0.557356,"eighty":-0.292849,"marketCap":2120972},{"date":"2024-08-02","current":-0.537742,"twenty":-1.988317,"median":-0.553944,"eighty":-0.29289,"marketCap":4091682},{"date":"2024-08-09","current":-0.334819,"twenty":-1.978057,"median":-0.549826,"eighty":-0.293074,"marketCap":2547639},{"date":"2024-08-16","current":-0.265665,"twenty":-1.96985,"median":-0.540556,"eighty":-0.292135,"marketCap":1793241},{"date":"2024-08-23","current":-0.31605,"twenty":-1.967798,"median":-0.538849,"eighty":-0.29289,"marketCap":2133339},{"date":"2024-08-30","current":-0.295255,"twenty":-1.957538,"median":-0.535019,"eighty":-0.293074,"marketCap":1992971},{"date":"2024-09-06","current":-0.294064,"twenty":-1.94933,"median":-0.533461,"eighty":-0.293146,"marketCap":1984933},{"date":"2024-09-13","current":-0.270429,"twenty":-1.948311,"median":-0.523233,"eighty":-0.291956,"marketCap":1825396},{"date":"2024-09-20","current":-0.256504,"twenty":-1.936983,"median":-0.518779,"eighty":-0.289035,"marketCap":1731405},{"date":"2024-09-27","current":-0.23461,"twenty":-1.928811,"median":-0.518695,"eighty":-0.283703,"marketCap":1583617},{"date":"2024-10-04","current":-0.229938,"twenty":-1.925656,"median":-0.512676,"eighty":-0.280045,"marketCap":1552081},{"date":"2024-10-11","current":-0.232228,"twenty":-1.921544,"median":-0.511482,"eighty":-0.276778,"marketCap":1567540},{"date":"2024-10-18","current":-0.256504,"twenty":-1.914329,"median":-0.507929,"eighty":-0.274826,"marketCap":1731405},{"date":"2024-10-25","current":-0.274735,"twenty":-1.898032,"median":-0.498949,"eighty":-0.274503,"marketCap":1854459},{"date":"2024-10-31","current":-0.268414,"twenty":-1.898032,"median":-0.491122,"eighty":-0.270392,"marketCap":1811792},{"date":"2024-11-08","current":-0.238641,"twenty":-1.889824,"median":-0.483418,"eighty":-0.268552,"marketCap":1610825},{"date":"2024-11-15","current":-0.336296,"twenty":-1.887772,"median":-0.481885,"eighty":-0.269445,"marketCap":2269996},{"date":"2024-11-22","current":-0.233245,"twenty":-1.879565,"median":-0.475085,"eighty":-0.267498,"marketCap":1497665},{"date":"2024-11-29","current":-0.328275,"twenty":-1.865552,"median":-0.464232,"eighty":-0.268231,"marketCap":2107851},{"date":"2024-12-06","current":-0.321838,"twenty":-1.857228,"median":-0.460331,"eighty":-0.268518,"marketCap":2066521},{"date":"2024-12-13","current":-0.291843,"twenty":-1.854548,"median":-0.458173,"eighty":-0.26923,"marketCap":1873921},{"date":"2024-12-20","current":-0.259015,"twenty":-1.852917,"median":-0.451607,"eighty":-0.26923,"marketCap":1663136},{"date":"2024-12-27","current":-0.450187,"twenty":-1.850444,"median":-0.451607,"eighty":-0.269894,"marketCap":2890649},{"date":"2025-01-03","current":-0.441562,"twenty":-1.84566,"median":-0.451093,"eighty":-0.270283,"marketCap":2835267},{"date":"2025-01-10","current":-0.374619,"twenty":-1.841365,"median":-0.450187,"eighty":-0.270429,"marketCap":2405430},{"date":"2025-01-17","current":-0.351447,"twenty":-1.836474,"median":-0.445821,"eighty":-0.274503,"marketCap":2256641},{"date":"2025-01-24","current":-0.353893,"twenty":-1.831328,"median":-0.443891,"eighty":-0.274503,"marketCap":2272346},{"date":"2025-01-31","current":-0.353864,"twenty":-1.816316,"median":-0.441562,"eighty":-0.274689,"marketCap":2272158},{"date":"2025-02-07","current":-0.358139,"twenty":-1.812483,"median":-0.430741,"eighty":-0.274808,"marketCap":2299613},{"date":"2025-02-14","current":-1.111279,"twenty":-1.812382,"median":-0.430351,"eighty":-0.274826,"marketCap":7135524},{"date":"2025-02-21","current":-0.75196,"twenty":-1.809252,"median":-0.441343,"eighty":-0.274826,"marketCap":4828336},{"date":"2025-02-28","current":-0.595375,"twenty":-1.807166,"median":-0.442991,"eighty":-0.27484,"marketCap":3822906},{"date":"2025-03-07","current":-0.377159,"twenty":-1.801786,"median":-0.443873,"eighty":-0.275292,"marketCap":2421740},{"date":"2025-03-14","current":-0.275805,"twenty":-1.796716,"median":-0.441453,"eighty":-0.275718,"marketCap":1770945},{"date":"2025-03-21","current":-0.297488,"twenty":-1.79566,"median":-0.431131,"eighty":-0.275718,"marketCap":1910170},{"date":"2025-03-28","current":-0.320212,"twenty":-1.795507,"median":-0.429874,"eighty":-0.275993,"marketCap":1810800},{"date":"2025-04-04","current":-0.534053,"twenty":-1.795313,"median":-0.428587,"eighty":-0.276157,"marketCap":3020067},{"date":"2025-04-11","current":-0.487995,"twenty":-1.791929,"median":-0.429874,"eighty":-0.276233,"marketCap":2759609},{"date":"2025-04-17","current":-0.403555,"twenty":-1.787553,"median":-0.429874,"eighty":-0.276298,"marketCap":2282104},{"date":"2025-04-25","current":-0.772018,"twenty":-1.776396,"median":-0.430231,"eighty":-0.276519,"marketCap":4365764},{"date":"2025-05-02","current":-0.492381,"twenty":-1.763298,"median":-0.431496,"eighty":-0.27743,"marketCap":2784415},{"date":"2025-05-09","current":-0.455096,"twenty":-1.758608,"median":-0.441562,"eighty":-0.278542,"marketCap":2573568},{"date":"2025-05-16","current":-0.473738,"twenty":-1.754397,"median":-0.441835,"eighty":-0.278843,"marketCap":2678991},{"date":"2025-05-23","current":-0.462153,"twenty":-1.752629,"median":-0.443909,"eighty":-0.279132,"marketCap":2623179},{"date":"2025-05-30","current":-0.649935,"twenty":-1.749346,"median":-0.445961,"eighty":-0.279369,"marketCap":3689032},{"date":"2025-06-06","current":-0.606606,"twenty":-1.746285,"median":-0.45064,"eighty":-0.279574,"marketCap":3443096},{"date":"2025-06-13","current":-0.603511,"twenty":-1.744138,"median":-0.451607,"eighty":-0.280062,"marketCap":3425529},{"date":"2025-06-20","current":-0.600416,"twenty":-1.744138,"median":-0.453791,"eighty":-0.280128,"marketCap":3407963},{"date":"2025-06-27","current":-0.580299,"twenty":-1.744138,"median":-0.458173,"eighty":-0.280142,"marketCap":3293778},{"date":"2025-07-03","current":-0.617438,"twenty":-1.739568,"median":-0.460245,"eighty":-0.280324,"marketCap":3504580},{"date":"2025-07-11","current":-0.657672,"twenty":-1.738292,"median":-0.463425,"eighty":-0.280542,"marketCap":3732949},{"date":"2025-07-18","current":-0.628271,"twenty":-1.734754,"median":-0.464454,"eighty":-0.280604,"marketCap":3566064},{"date":"2025-07-25","current":-0.677789,"twenty":-1.717463,"median":-0.468708,"eighty":-0.280709,"marketCap":3847133},{"date":"2025-08-01","current":-0.533875,"twenty":-1.712728,"median":-0.470997,"eighty":-0.281691,"marketCap":3030276},{"date":"2025-08-08","current":-0.575987,"twenty":-1.705895,"median":-0.473738,"eighty":-0.283348,"marketCap":3269303},{"date":"2025-08-15","current":-0.66783,"twenty":-1.700749,"median":-0.475702,"eighty":-0.28393,"marketCap":3790601},{"date":"2025-08-20","current":-0.520933,"twenty":-1.699331,"median":-0.476191,"eighty":-0.284097,"marketCap":3303238}],"updateTime":1755812102409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIVC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560105131","title":"Tivic Receives Two Investigational New Drug Applications for Entolimod™ for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2560105131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560105131?lang=en_us&edition=fundamental","pubTime":"2025-08-20 20:31","pubTimestamp":1755693096,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nFWN3UC02N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","TIVC"],"gpt_icon":0},{"id":"2560105142","title":"Tivic Health Receives FDA Approval for Two Investigational New Drug Applications for Entolimod™ to Treat Acute Radiation Syndrome and Advanced Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2560105142","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560105142?lang=en_us&edition=fundamental","pubTime":"2025-08-20 20:31","pubTimestamp":1755693066,"startTime":"0","endTime":"0","summary":"Tivic Health Receives FDA Approval for Two Investigational New Drug Applications for Entolimod to Treat Acute Radiation Syndrome and Advanced Cancers. Tivic Health Systems Inc. has announced the receipt of two investigational new drug  applications for their lead candidate, Entolimod, from Statera Biopharma. These INDs are aimed at the treatment of acute radiation syndrome  and advanced cancers. The transfer of these applications facilitates Tivic's engagement with the FDA to advance Entolimod along its regulatory pathway. This development enables the pursuit of clinical trials addressing conditions such as neutropenia and lymphocyte exhaustion. Tivic's CEO, Jennifer Ernst, emphasized the company's immediate focus on Entolimod's application for acute radiation syndrome, while also exploring its potential anti-tumor effects in advanced cancer scenarios.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nNDL4HZTRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4082","TIVC","STAB"],"gpt_icon":0},{"id":"2560904772","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2560904772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560904772?lang=en_us&edition=fundamental","pubTime":"2025-08-18 19:48","pubTimestamp":1755517716,"startTime":"0","endTime":"0","summary":"CASI Pharmaceuticals  shares were 16% lower pre-bell Monday, retreating from Friday's increase.Matinas BioPharma  stock was down 14%, paring Friday's rally.Tivic Health Systems  shares were 13% lower following an 8.3% increase in the previous session.Empery Digital  stock was down 12% after the company said it secured a $25 million credit facility.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","TIVC","BK4091","BK4082","CASI","MTNB","EMPD"],"gpt_icon":0},{"id":"2559911477","title":"Tivic Health Systems Inc. Advances Radiation Countermeasure Discussions with US Government at Military Health System Research Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2559911477","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559911477?lang=en_us&edition=fundamental","pubTime":"2025-08-15 20:30","pubTimestamp":1755261034,"startTime":"0","endTime":"0","summary":"Tivic Health Systems Inc. Advances Radiation Countermeasure Discussions with US Government at Military Health System Research Symposium. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tivic Health Systems Inc. published the original content used to generate this news brief via Business Wire  on August 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nNDL2mYWK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIVC","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TIVC\",params:#limit:6,delay:false,,,undefined,":[]}}