US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TELUS International (Cda) Inc.

3.68

+0.05001.38%

Post-market: 3.51-0.1700-4.62%19:45 EDT

Volume:532.84K

Turnover:1.98M

Market Cap:1.02B

PE:-7.19

High:3.75

Open:3.62

Low:3.62

Close:3.63

Loading ...

Overview Company News Filings

TELUS International (CDA) (TIXT) Receives a Hold from Scotiabank

TELUS Intl Is Maintained at Sector Perform by Scotiabank

TELUS Intl Is Maintained at Neutral by CIBC

Telus Digital price target lowered to $3.40 from $4.50 at CIBC

CIBC Reaffirms Their Hold Rating on TELUS International (CDA) (TIXT)

Telus Digital moved to No Rating at BofA

Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results

Stifel ‘wouldn’t rule out’ competing bid for Telus International

TELUS International (CDA) (TIXT) Gets a Hold from William Blair

Telus International rises 21.6%

William Blair Sticks to Their Hold Rating for TELUS International (CDA) (TIXT)

Telus Digital Buys Consultancy Firm Gerent for Undisclosed Sum

MT Newswires Live

Stock Track | TELUS International Soars 5.64% Pre-Market on Strong Q1 Earnings Beat

TELUS Intl Q1 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $670.00M Beat $653.24M Estimate

TELUS International (CDA) Inc expected to post earnings of 5 cents a share - Earnings Preview

Tech-Enabled, Human-Centered: TELUS Digital and Ryan Strategic Advisory Reveal New Trust, Safety & Security Priorities for 2025

TELUS Intl Is Maintained at Sector Perform by Scotiabank

Telus International price target lowered to $3 from $5 at Scotiabank

TELUS Intl Is Maintained at Equal-Weight by Barclays

Scotiabank Remains a Hold on TELUS International (CDA) (TIXT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TIXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TIXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIXT\",,,,,undefined,":{"symbol":"TIXT","market":"US","secType":"STK","nameCN":"TELUS International (Cda) Inc.","latestPrice":3.68,"timestamp":1751400000000,"preClose":3.63,"halted":0,"volume":532835,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.68,"latestTime":"19:45 EDT","volume":9725,"amount":34395.44,"timestamp":1751413545117},"delay":0,"floatShares":66491708,"shares":277381876,"eps":-0.511796,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"07-01 16:00:00 EDT","open":3.62,"high":3.75,"low":3.62,"amount":1977915.3302495,"amplitude":0.035813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.511796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1612328400000,"exchange":"NYSE","adjPreClose":3.63,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.63,"latestTime":"09:18 EDT","volume":100,"amount":361,"timestamp":1751375934845},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.68,"latestTime":"19:45 EDT","volume":9725,"amount":34395.44,"timestamp":1751413545117},"volumeRatio":1.072883,"impliedVol":1.9467,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIXT\",,,,,undefined,":{"symbol":"TIXT","floatShares":66491708,"roa":"0.82%","roe":"-5.70%","lyrEps":-0.221818,"volumeRatio":1.072883,"shares":277381876,"dividePrice":0,"high":3.75,"amplitude":0.035813,"preClose":3.63,"low":3.62,"week52Low":2.13,"pbRate":"0.52","psRate":"0.38","week52High":6.86,"institutionHeld":0,"latestPrice":3.68,"eps":-0.511796,"divideRate":0,"volume":532835,"delay":0,"ttmEps":-0.511796,"open":3.62,"prevYearClose":3.92,"prevWeekClose":3.6,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":3.68,"twentyDayClose":2.93,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544916950","title":"TELUS International (CDA) (TIXT) Receives a Hold from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916950?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:25","pubTimestamp":1750199118,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report) today and set a price target of C$3.4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-receives-a-hold-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-receives-a-hold-from-scotiabank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0},{"id":"2544799280","title":"TELUS Intl Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799280?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:54","pubTimestamp":1750182840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 13:54 ET (17:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0},{"id":"2543631631","title":"TELUS Intl Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543631631?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:34","pubTimestamp":1749836040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 13:34 ET (17:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0},{"id":"2543638777","title":"Telus Digital price target lowered to $3.40 from $4.50 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638777?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:05","pubTimestamp":1749823534,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Telus Digital (TIXT) to $3.40 from $4.50 and keeps a Neutral rating on the shares. Telus has submitted a no...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-digital-price-target-lowered-to-3-40-from-4-50-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-digital-price-target-lowered-to-3-40-from-4-50-at-cibc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","TIXT","BK4226"],"gpt_icon":0},{"id":"2543048638","title":"CIBC Reaffirms Their Hold Rating on TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543048638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543048638?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:05","pubTimestamp":1749823511,"startTime":"0","endTime":"0","summary":"In a report released today, Stephanie Price from CIBC maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-hold-rating-on-telus-international-cda-tixt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-reaffirms-their-hold-rating-on-telus-international-cda-tixt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT"],"gpt_icon":0},{"id":"2543689920","title":"Telus Digital moved to No Rating at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689920?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:20","pubTimestamp":1749813633,"startTime":"0","endTime":"0","summary":"BofA moved to No Rating after Telus Digital (TIXT), formerly known as Telus International, announced that it had received a non-binding indication ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-digital-moved-to-no-rating-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-digital-moved-to-no-rating-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4226","TIXT"],"gpt_icon":0},{"id":"2543734545","title":"Nasdaq Moves Higher; Oracle Shares Jump After Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543734545","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543734545?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:07","pubTimestamp":1749744455,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d7253a9474cada0411237d4bb88e384","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/25/06/45909321/nasdaq-moves-higher-oracle-shares-jump-after-upbeat-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","IE0002270589.USD","LU0320765489.SGD",".IXIC","TDTH","IE00BMPRXN33.USD","IE00BLSP4452.SGD","LU1852331112.SGD","LU1201861249.SGD","IE00B19Z3581.USD","USJW.SI","TSYW.SI","SQQQ","NDAQ","BK4528","LU0234570918.USD","IE00BN8TJ469.HKD","LU1037948897.HKD","INTS","PSQ","HSDT","BK4585","IE00BLSP4239.USD","LU2210150020.SGD","CVAC","BK4581","LU1506573853.SGD","TQQQ","LU1935043023.USD","LU1691799644.USD","LU2054465674.USD","ORCL","IE00B775SV38.USD","NVIW.SI","BK4213","LU0417517546.SGD","NEHC","LU0082616367.USD","QID","NQmain","LU0965509283.SGD","LU1037948541.HKD","LU0198837287.USD","BK4534","QLD","USAW.SI","TIXT","LU0985489474.SGD","BK4543"],"gpt_icon":1},{"id":"2543136545","title":"Stifel ‘wouldn’t rule out’ competing bid for Telus International","url":"https://stock-news.laohu8.com/highlight/detail?id=2543136545","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543136545?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:40","pubTimestamp":1749742809,"startTime":"0","endTime":"0","summary":"After Telus Digital Experience (TIXT) confirmed the receipt of a proposal from Telus (TU) to acquire 100% of the outstanding shares of Telus Digita...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stifel-wouldnt-rule-out-competing-bid-for-telus-international-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stifel-wouldnt-rule-out-competing-bid-for-telus-international-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4585","LU0661504455.SGD","SF","BK4566","LU0738911758.USD","TIXT","TU","BK4588","BK4106","BK4115","BK4226","LU0949170772.SGD"],"gpt_icon":0},{"id":"2542548706","title":"TELUS International (CDA) (TIXT) Gets a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548706?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:55","pubTimestamp":1749740142,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report) today. The company’s shares opene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-gets-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telus-international-cda-tixt-gets-a-hold-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0},{"id":"2542517068","title":"Telus International rises 21.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517068?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:50","pubTimestamp":1749736243,"startTime":"0","endTime":"0","summary":"Telus International (TIXT) is up 21.6%, or 64c to $3.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-international-rises-21-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-international-rises-21-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","TIXT","BK4106"],"gpt_icon":0},{"id":"2538472742","title":"William Blair Sticks to Their Hold Rating for TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472742?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:55","pubTimestamp":1748444133,"startTime":"0","endTime":"0","summary":"In a report released today, Maggie Nolan from William Blair maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report). The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIXT"],"gpt_icon":0},{"id":"2538473116","title":"Telus Digital Buys Consultancy Firm Gerent for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473116","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473116?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:54","pubTimestamp":1748433240,"startTime":"0","endTime":"0","summary":"Telus Digital Experience  said Wednesday it has acquired Salesforce-focused consultancy Gerent for an undisclosed sum.Telus Digital is now offering Gerent's portfolio of services, with the Gerent brand to be retired at the end of Q3, Telus Digital said.The company's shares were down 1.8% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","TIXT","BK4226"],"gpt_icon":0},{"id":"1115267640","title":"Stock Track | TELUS International Soars 5.64% Pre-Market on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1115267640","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115267640?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797643,"startTime":"0","endTime":"0","summary":"TELUS International  Inc.  shares are soaring 5.64% in pre-market trading on Friday, following the release of its impressive first-quarter earnings report. The company's performance exceeded analyst expectations on both earnings per share and revenue fronts, sparking investor enthusiasm.The market's positive reaction to TELUS International's earnings beat suggests that investors are focusing on the company's ability to outperform expectations in a challenging economic environment. Despite the ye","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | TELUS International Soars 5.64% Pre-Market on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TIXT"],"gpt_icon":0},{"id":"2534310197","title":"TELUS Intl Q1 Adj. EPS $0.06 Beats $0.05 Estimate, Sales $670.00M Beat $653.24M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534310197","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534310197?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:46","pubTimestamp":1746787597,"startTime":"0","endTime":"0","summary":"TELUS Intl (NYSE:TIXT) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent. This is a 72.73 percent decrease over earnings of $0.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45313359/telus-intl-q1-adj-eps-0-06-beats-0-05-estimate-sales-670-00m-beat-653-24m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0},{"id":"2533380919","title":"TELUS International (CDA) Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533380919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533380919?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:10","pubTimestamp":1746623407,"startTime":"0","endTime":"0","summary":"TELUS International (CDA) Inc  expected to post earnings of5cents a share - Earnings Preview TELUS International (CDA) Inc TIXT.TO  is expected to show a fall in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT"],"gpt_icon":0},{"id":"2531819038","title":"Tech-Enabled, Human-Centered: TELUS Digital and Ryan Strategic Advisory Reveal New Trust, Safety & Security Priorities for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819038?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"ID verification and fraud detection lead 2025 trust, safety and security investments.Enterprises cite compliance and skills gaps as top digital safety challenges.Results indicate a growing urgency among business leaders to strengthen their digital defenses, even as they face cost and complexity constraints. \"Trust, safety and security have always been top of mind for CX leaders, but our latest survey shows they’ve become essential to delivering great customer experience,\" said Peter Ryan, President and Principal Analyst, Ryan Strategic Advisory. \"At the same time, leaders are facing pressure to tighten budgets while keeping pace with evolving compliance standards. These challenges are making it harder to access the technical talent needed to deliver and maintain effective solutions. CX providers are well positioned to ease those pressures by offering the expertise, people and technology to scale trust, safety and security","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tech-enabled-human-centered-telus-104500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","BK4106","LU0572108347.SGD","USD","LU0072463663.USD","LU0788109048.HKD","BK4226","TIXT","BK4011"],"gpt_icon":0},{"id":"2531750177","title":"TELUS Intl Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750177?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:45","pubTimestamp":1745941500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:45 ET (15:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0},{"id":"2531475547","title":"Telus International price target lowered to $3 from $5 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475547?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936250,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Telus International (TIXT) to $3 from $5 and keeps a Sector Perform rating on the shares. Heading int...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-international-price-target-lowered-to-3-from-5-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-international-price-target-lowered-to-3-from-5-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","TIXT","BK4106"],"gpt_icon":0},{"id":"2530045135","title":"TELUS Intl Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530045135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530045135?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TIXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 09:18 ET (13:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIXT","BK4226","BK4106"],"gpt_icon":0},{"id":"2525014388","title":"Scotiabank Remains a Hold on TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014388?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024634,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal maintained a Hold rating on TELUS International (CDA) (TIXT – Research Report) today and set a price target of $5.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4226","BK4106","TIXT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"TIXT","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-08","symbol":"TIXT","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-02","symbol":"TIXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"defaultRemindTime":1722585600000,"name":null,"time":"Pre-Market","dateTimestamp":1722571200000,"actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TIXT","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIXT","date":"2025-06-30","current":-8.759428,"percent":0.063889,"low":-17.578309,"twenty":23.009599,"median":40.989198,"eighty":81.889527,"high":156.592311,"avg":51.168962,"sd":40.681778,"marketCap":998574753},"quantilePoints":[{"date":"2021-02-05","current":78.317856,"twenty":60.943406,"median":74.455136,"eighty":75.765174,"marketCap":8560141654},{"date":"2021-02-12","current":76.606668,"twenty":71.75279,"median":75.813074,"eighty":76.948906,"marketCap":8373108794},{"date":"2021-02-19","current":77.226664,"twenty":74.858257,"median":76.30907,"eighty":77.365543,"marketCap":8440874323},{"date":"2021-02-26","current":76.660577,"twenty":75.523766,"median":76.581868,"eighty":77.871459,"marketCap":7896039468},{"date":"2021-03-05","current":75.792126,"twenty":75.045672,"median":76.444591,"eighty":77.365543,"marketCap":7806588969},{"date":"2021-03-12","current":75.950026,"twenty":75.045672,"median":76.31846,"eighty":76.981752,"marketCap":7822852696},{"date":"2021-03-19","current":73.265722,"twenty":74.147797,"median":76.055293,"eighty":76.723737,"marketCap":7546369337},{"date":"2021-03-26","current":71.818303,"twenty":73.160455,"median":75.818443,"eighty":76.628997,"marketCap":7397285172},{"date":"2021-04-01","current":74.028906,"twenty":73.155192,"median":75.792126,"eighty":76.607434,"marketCap":7624977351},{"date":"2021-04-09","current":75.186842,"twenty":73.307829,"median":75.265792,"eighty":76.596748,"marketCap":7744244682},{"date":"2021-04-16","current":77.318495,"twenty":73.444676,"median":75.792126,"eighty":76.639524,"marketCap":7963804997},{"date":"2021-04-23","current":75.065173,"twenty":73.444676,"median":75.566508,"eighty":76.607434,"marketCap":7731712847},{"date":"2021-04-30","current":77.926517,"twenty":73.576259,"median":75.792126,"eighty":76.881638,"marketCap":8026431296},{"date":"2021-05-07","current":87.842588,"twenty":73.607839,"median":75.893949,"eighty":77.281763,"marketCap":8345045837},{"date":"2021-05-14","current":81.721835,"twenty":73.618366,"median":76.08161,"eighty":77.797628,"marketCap":7763574301},{"date":"2021-05-21","current":84.209264,"twenty":73.634156,"median":76.222415,"eighty":78.648601,"marketCap":7999880085},{"date":"2021-05-28","current":86.752591,"twenty":73.655209,"median":76.33387,"eighty":79.229088,"marketCap":8241496111},{"date":"2021-06-04","current":86.081823,"twenty":73.755212,"median":76.555311,"eighty":81.682707,"marketCap":8177773203},{"date":"2021-06-11","current":86.612847,"twenty":74.045403,"median":76.594268,"eighty":83.130446,"marketCap":8228220505},{"date":"2021-06-18","current":84.90798,"twenty":74.168582,"median":76.660577,"eighty":84.209264,"marketCap":8066258114},{"date":"2021-06-25","current":88.038228,"twenty":74.408899,"median":76.950061,"eighty":85.153928,"marketCap":8363631685},{"date":"2021-07-02","current":88.653098,"twenty":74.485684,"median":77.226664,"eighty":85.589927,"marketCap":8422044351},{"date":"2021-07-09","current":86.584899,"twenty":74.607874,"median":77.573861,"eighty":86.081823,"marketCap":8225565384},{"date":"2021-07-16","current":80.296454,"twenty":74.713141,"median":77.77185,"eighty":85.886183,"marketCap":7628163121},{"date":"2021-07-23","current":84.516699,"twenty":74.923674,"median":77.926517,"eighty":85.718491,"marketCap":8029086418},{"date":"2021-07-30","current":121.971464,"twenty":75.065173,"median":78.61001,"eighty":86.081823,"marketCap":8294059527},{"date":"2021-08-06","current":120.292061,"twenty":75.127004,"median":79.1123,"eighty":86.584899,"marketCap":8179860180},{"date":"2021-08-13","current":120.838844,"twenty":75.186842,"median":79.226456,"eighty":86.752591,"marketCap":8217041363},{"date":"2021-08-20","current":120.838844,"twenty":75.344742,"median":80.911324,"eighty":87.143872,"marketCap":8217041363},{"date":"2021-08-27","current":131.344871,"twenty":75.788274,"median":81.805681,"eighty":87.842588,"marketCap":8931451229},{"date":"2021-09-03","current":138.218703,"twenty":75.792126,"median":82.364654,"eighty":88.597201,"marketCap":9398871811},{"date":"2021-09-10","current":139.680308,"twenty":75.792126,"median":82.532345,"eighty":89.430071,"marketCap":9498260968},{"date":"2021-09-17","current":137.725644,"twenty":75.81318,"median":83.203113,"eighty":117.300382,"marketCap":9365343798},{"date":"2021-09-24","current":140.735827,"twenty":75.833987,"median":83.985675,"eighty":119.393777,"marketCap":9570036240},{"date":"2021-10-01","current":136.083726,"twenty":75.927595,"median":84.223239,"eighty":120.838844,"marketCap":9253693375},{"date":"2021-10-08","current":138.077484,"twenty":76.046413,"median":84.516699,"eighty":121.159102,"marketCap":9389268888},{"date":"2021-10-15","current":141.595879,"twenty":76.07939,"median":84.894006,"eighty":130.751222,"marketCap":9628519794},{"date":"2021-10-22","current":153.949357,"twenty":76.123716,"median":85.215415,"eighty":133.321097,"marketCap":10468556309},{"date":"2021-10-29","current":149.10179,"twenty":76.155297,"median":85.564773,"eighty":134.84056,"marketCap":10138921727},{"date":"2021-11-05","current":150.931303,"twenty":76.259528,"median":85.718491,"eighty":135.77098,"marketCap":9508672112},{"date":"2021-11-12","current":150.635856,"twenty":76.311622,"median":85.984003,"eighty":136.865592,"marketCap":9490058940},{"date":"2021-11-19","current":147.723591,"twenty":76.330788,"median":86.305412,"eighty":138.046209,"marketCap":9306586240},{"date":"2021-11-26","current":142.574369,"twenty":76.387784,"median":86.584899,"eighty":138.530966,"marketCap":8982185233},{"date":"2021-12-03","current":138.353695,"twenty":76.502677,"median":86.612847,"eighty":139.461386,"marketCap":8716282769},{"date":"2021-12-10","current":137.847214,"twenty":76.571245,"median":86.808488,"eighty":139.695946,"marketCap":8684374474},{"date":"2021-12-17","current":131.305169,"twenty":76.581868,"median":87.074,"eighty":139.563028,"marketCap":8272225655},{"date":"2021-12-23","current":136.496598,"twenty":76.591788,"median":87.283615,"eighty":139.469205,"marketCap":8599285685},{"date":"2021-12-31","current":139.535483,"twenty":76.607178,"median":87.842588,"eighty":139.515227,"marketCap":8790735459},{"date":"2022-01-07","current":127.168909,"twenty":76.628997,"median":88.1081,"eighty":139.515227,"marketCap":8011641240},{"date":"2022-01-14","current":123.876783,"twenty":76.723737,"median":88.653098,"eighty":139.469205,"marketCap":7804237318},{"date":"2022-01-21","current":115.013367,"twenty":76.839531,"median":88.848739,"eighty":139.429931,"marketCap":7245842144},{"date":"2022-01-28","current":113.662752,"twenty":76.934271,"median":111.341381,"eighty":139.343382,"marketCap":7160753355},{"date":"2022-02-04","current":111.552415,"twenty":77.011739,"median":112.058896,"eighty":139.14864,"marketCap":7027802123},{"date":"2022-02-11","current":89.520496,"twenty":77.167878,"median":112.101102,"eighty":138.69816,"marketCap":6982598704},{"date":"2022-02-18","current":82.248656,"twenty":77.24503,"median":111.552415,"eighty":138.496064,"marketCap":6415395148},{"date":"2022-02-25","current":83.578547,"twenty":77.318495,"median":96.168058,"eighty":138.39023,"marketCap":6519126662},{"date":"2022-03-04","current":80.884665,"twenty":77.50159,"median":89.396852,"eighty":138.353695,"marketCap":6309003852},{"date":"2022-03-11","current":78.156683,"twenty":77.573861,"median":88.681047,"eighty":138.218703,"marketCap":6096221260},{"date":"2022-03-18","current":89.955205,"twenty":77.573861,"median":88.625149,"eighty":138.077484,"marketCap":7016505971},{"date":"2022-03-25","current":85.488134,"twenty":77.591405,"median":88.177971,"eighty":138.03839,"marketCap":6668074476},{"date":"2022-04-01","current":83.06705,"twenty":77.642961,"median":88.079717,"eighty":137.999297,"marketCap":6479229926},{"date":"2022-04-08","current":81.055164,"twenty":77.90074,"median":87.943318,"eighty":137.847214,"marketCap":6322302764},{"date":"2022-04-14","current":81.68212,"twenty":77.921362,"median":87.842588,"eighty":137.749958,"marketCap":6371205322},{"date":"2022-04-22","current":74.517021,"twenty":77.849184,"median":87.653986,"eighty":137.147592,"marketCap":5812327662},{"date":"2022-04-29","current":74.005229,"twenty":77.559407,"median":87.143872,"eighty":136.893089,"marketCap":5772407830},{"date":"2022-05-06","current":53.324107,"twenty":77.211967,"median":86.97618,"eighty":136.865592,"marketCap":5812327662},{"date":"2022-05-13","current":56.888814,"twenty":76.786898,"median":86.752591,"eighty":136.771768,"marketCap":6200880702},{"date":"2022-05-20","current":60.136115,"twenty":76.581868,"median":86.612847,"eighty":136.560664,"marketCap":6554836553},{"date":"2022-05-27","current":61.771974,"twenty":76.330788,"median":86.529001,"eighty":136.500029,"marketCap":6733145140},{"date":"2022-06-03","current":60.868589,"twenty":76.171562,"median":86.13603,"eighty":136.496598,"marketCap":6634676219},{"date":"2022-06-10","current":57.792198,"twenty":76.022316,"median":85.984003,"eighty":136.294006,"marketCap":6299349623},{"date":"2022-06-17","current":55.033213,"twenty":75.807916,"median":85.746439,"eighty":136.113813,"marketCap":5998620216},{"date":"2022-06-24","current":62.455616,"twenty":75.522155,"median":85.662594,"eighty":135.927353,"marketCap":6807662162},{"date":"2022-07-01","current":62.492544,"twenty":75.002414,"median":85.505492,"eighty":135.562726,"marketCap":6811687328},{"date":"2022-07-08","current":66.277751,"twenty":74.628927,"median":85.285286,"eighty":135.346653,"marketCap":7224274877},{"date":"2022-07-15","current":66.204489,"twenty":74.407628,"median":85.078937,"eighty":135.214086,"marketCap":7216289311},{"date":"2022-07-22","current":67.132475,"twenty":74.009964,"median":84.894006,"eighty":135.019362,"marketCap":7317439807},{"date":"2022-07-29","current":67.620889,"twenty":73.630762,"median":84.544648,"eighty":134.989856,"marketCap":7370676910},{"date":"2022-08-05","current":52.486781,"twenty":73.407832,"median":84.411822,"eighty":134.864015,"marketCap":7820530430},{"date":"2022-08-12","current":56.238389,"twenty":73.096726,"median":84.237213,"eighty":134.827859,"marketCap":8379520012},{"date":"2022-08-19","current":53.773047,"twenty":72.402534,"median":84.183753,"eighty":134.771776,"marketCap":8012184001},{"date":"2022-08-26","current":53.112049,"twenty":69.4372,"median":83.714946,"eighty":134.60445,"marketCap":7913695360},{"date":"2022-09-02","current":50.503789,"twenty":67.713688,"median":83.262254,"eighty":134.425717,"marketCap":7525064509},{"date":"2022-09-09","current":53.826641,"twenty":67.132475,"median":83.203113,"eighty":134.048607,"marketCap":8020169566},{"date":"2022-09-16","current":51.879378,"twenty":66.424275,"median":82.951575,"eighty":134.006401,"marketCap":7730027355},{"date":"2022-09-23","current":48.681579,"twenty":66.22891,"median":82.612149,"eighty":133.727279,"marketCap":7253555283},{"date":"2022-09-30","current":46.734316,"twenty":65.129979,"median":82.504397,"eighty":133.62654,"marketCap":6963413072},{"date":"2022-10-07","current":44.858512,"twenty":62.492544,"median":82.374854,"eighty":133.219552,"marketCap":6683918281},{"date":"2022-10-14","current":45.180078,"twenty":62.113795,"median":82.001321,"eighty":132.956263,"marketCap":6731831674},{"date":"2022-10-21","current":45.787482,"twenty":61.747558,"median":81.729497,"eighty":132.571371,"marketCap":6822334749},{"date":"2022-10-28","current":45.162214,"twenty":61.015084,"median":81.526194,"eighty":131.657318,"marketCap":6729169819},{"date":"2022-11-04","current":31.87032,"twenty":60.453521,"median":81.191563,"eighty":131.344871,"marketCap":5896009157},{"date":"2022-11-11","current":28.589763,"twenty":59.916373,"median":80.884665,"eighty":131.305169,"marketCap":5289106183},{"date":"2022-11-18","current":28.014227,"twenty":58.256099,"median":80.560717,"eighty":130.60281,"marketCap":5182631977},{"date":"2022-11-25","current":29.280407,"twenty":57.787315,"median":80.266611,"eighty":128.294639,"marketCap":5416875230},{"date":"2022-12-02","current":30.546586,"twenty":56.800917,"median":79.600829,"eighty":127.278646,"marketCap":5651118483},{"date":"2022-12-09","current":28.086169,"twenty":55.941834,"median":79.209878,"eighty":127.000082,"marketCap":5195941252},{"date":"2022-12-16","current":28.057392,"twenty":55.302274,"median":78.906878,"eighty":126.687752,"marketCap":5190617542},{"date":"2022-12-23","current":27.89912,"twenty":54.71067,"median":78.844439,"eighty":126.181271,"marketCap":5161337135},{"date":"2022-12-30","current":28.474656,"twenty":54.15183,"median":78.718523,"eighty":125.818293,"marketCap":5267811341},{"date":"2023-01-06","current":28.503433,"twenty":53.787339,"median":78.367456,"eighty":125.646766,"marketCap":5273135052},{"date":"2023-01-13","current":31.755213,"twenty":53.332181,"median":77.997212,"eighty":124.936342,"marketCap":5874714316},{"date":"2023-01-20","current":32.58974,"twenty":52.969131,"median":77.90074,"eighty":123.817694,"marketCap":6029101914},{"date":"2023-01-27","current":33.697647,"twenty":52.546102,"median":77.582633,"eighty":123.556012,"marketCap":6234064761},{"date":"2023-02-03","current":33.568152,"twenty":52.190226,"median":77.485419,"eighty":123.439267,"marketCap":6210108064},{"date":"2023-02-10","current":31.798442,"twenty":51.154067,"median":77.189922,"eighty":123.291627,"marketCap":5819114896},{"date":"2023-02-17","current":31.783856,"twenty":50.532373,"median":76.923744,"eighty":122.752881,"marketCap":5816445578},{"date":"2023-02-24","current":31.214984,"twenty":49.717737,"median":76.660577,"eighty":121.971464,"marketCap":5712342146},{"date":"2023-03-03","current":31.973479,"twenty":48.788768,"median":76.594268,"eighty":120.956011,"marketCap":5851146721},{"date":"2023-03-10","current":30.339798,"twenty":47.395314,"median":76.555311,"eighty":120.877899,"marketCap":5552183020},{"date":"2023-03-17","current":30.048069,"twenty":46.287696,"median":76.326165,"eighty":120.838844,"marketCap":5498796645},{"date":"2023-03-24","current":29.070778,"twenty":45.787482,"median":76.178896,"eighty":120.838844,"marketCap":5319952288},{"date":"2023-03-31","current":29.508371,"twenty":45.108619,"median":76.107926,"eighty":120.838844,"marketCap":5400031851},{"date":"2023-04-06","current":28.501906,"twenty":44.797772,"median":76.010268,"eighty":120.807599,"marketCap":5215848857},{"date":"2023-04-14","current":30.776103,"twenty":42.336003,"median":75.837873,"eighty":120.728979,"marketCap":5632026894},{"date":"2023-04-21","current":30.388044,"twenty":34.440089,"median":75.792126,"eighty":120.660629,"marketCap":5561012006},{"date":"2023-04-28","current":29.82088,"twenty":33.398369,"median":75.566508,"eighty":120.425982,"marketCap":5457221016},{"date":"2023-05-05","current":30.966379,"twenty":33.050169,"median":75.186842,"eighty":120.207077,"marketCap":5047519738},{"date":"2023-05-12","current":28.603684,"twenty":32.497654,"median":75.012874,"eighty":119.866203,"marketCap":4662400537},{"date":"2023-05-19","current":27.648552,"twenty":32.244418,"median":74.713141,"eighty":119.745279,"marketCap":4506714052},{"date":"2023-05-26","current":26.073423,"twenty":32.040577,"median":74.486078,"eighty":119.260987,"marketCap":4249967918},{"date":"2023-06-02","current":25.745776,"twenty":31.973479,"median":74.423061,"eighty":119.198497,"marketCap":4196561459},{"date":"2023-06-09","current":26.416676,"twenty":31.783856,"median":74.111392,"eighty":119.065214,"marketCap":4305918109},{"date":"2023-06-16","current":25.863183,"twenty":31.47754,"median":73.846009,"eighty":118.339268,"marketCap":4215698872},{"date":"2023-06-23","current":24.504612,"twenty":31.343345,"median":73.634156,"eighty":118.042125,"marketCap":3994251758},{"date":"2023-06-30","current":24.890379,"twenty":31.20915,"median":73.618876,"eighty":117.886061,"marketCap":4057131833},{"date":"2023-07-07","current":24.690968,"twenty":31.029059,"median":73.581523,"eighty":117.565962,"marketCap":4024627800},{"date":"2023-07-14","current":24.690968,"twenty":30.782073,"median":73.265722,"eighty":116.964327,"marketCap":4024627800},{"date":"2023-07-21","current":17.204787,"twenty":30.532058,"median":73.119558,"eighty":116.581493,"marketCap":2804380350},{"date":"2023-07-28","current":15.828404,"twenty":30.359096,"median":72.713071,"eighty":115.917865,"marketCap":2580029922},{"date":"2023-08-04","current":15.173783,"twenty":30.065573,"median":72.292003,"eighty":115.064015,"marketCap":2473326670},{"date":"2023-08-11","current":24.623827,"twenty":29.968669,"median":71.818303,"eighty":114.968961,"marketCap":2462382747},{"date":"2023-08-18","current":22.90016,"twenty":29.830072,"median":68.609927,"eighty":114.541574,"marketCap":2290015954},{"date":"2023-08-25","current":23.474716,"twenty":29.63282,"median":67.620889,"eighty":113.865344,"marketCap":2347471552},{"date":"2023-09-01","current":24.049271,"twenty":29.508371,"median":67.169106,"eighty":113.054975,"marketCap":2404927149},{"date":"2023-09-08","current":22.681281,"twenty":29.395324,"median":66.729534,"eighty":112.126426,"marketCap":2268128108},{"date":"2023-09-15","current":23.474716,"twenty":29.308043,"median":66.424275,"eighty":112.008248,"marketCap":2347471552},{"date":"2023-09-22","current":21.45009,"twenty":29.2033,"median":66.277751,"eighty":111.755007,"marketCap":2145008970},{"date":"2023-09-29","current":20.601936,"twenty":29.054309,"median":66.204489,"eighty":111.417353,"marketCap":2060193564},{"date":"2023-10-06","current":20.383057,"twenty":28.939043,"median":65.398606,"eighty":107.935297,"marketCap":2038305718},{"date":"2023-10-13","current":19.726422,"twenty":28.737838,"median":63.200744,"eighty":95.285526,"marketCap":1972642178},{"date":"2023-10-20","current":18.112193,"twenty":28.650195,"median":62.47408,"eighty":91.395359,"marketCap":1811219309},{"date":"2023-10-27","current":16.744203,"twenty":28.627173,"median":62.431201,"eighty":90.675282,"marketCap":1674420267},{"date":"2023-11-03","current":18.796188,"twenty":28.584008,"median":62.113795,"eighty":89.69438,"marketCap":1879618830},{"date":"2023-11-10","current":36.114947,"twenty":28.589763,"median":61.771974,"eighty":89.372124,"marketCap":1805747347},{"date":"2023-11-17","current":38.084853,"twenty":28.598116,"median":61.540137,"eighty":89.018527,"marketCap":1904242657},{"date":"2023-11-24","current":38.211431,"twenty":28.609626,"median":61.21041,"eighty":88.781662,"marketCap":1910571548},{"date":"2023-12-01","current":40.294694,"twenty":28.624295,"median":60.943406,"eighty":88.669867,"marketCap":2014734702},{"date":"2023-12-08","current":40.349517,"twenty":28.638684,"median":60.453521,"eighty":88.630739,"marketCap":2017475838},{"date":"2023-12-15","current":44.570866,"twenty":28.653072,"median":60.099491,"eighty":88.512967,"marketCap":2228543283},{"date":"2023-12-22","current":46.434838,"twenty":28.678713,"median":59.696631,"eighty":88.359335,"marketCap":2321741895},{"date":"2023-12-29","current":47.037888,"twenty":28.704224,"median":58.76883,"eighty":88.318416,"marketCap":2351894387},{"date":"2024-01-05","current":45.776965,"twenty":28.721878,"median":58.256099,"eighty":88.234149,"marketCap":2288848267},{"date":"2024-01-12","current":47.915051,"twenty":28.734632,"median":57.816614,"eighty":88.139479,"marketCap":2395752558},{"date":"2024-01-19","current":53.928138,"twenty":28.740388,"median":57.54804,"eighty":88.086537,"marketCap":2696406907},{"date":"2024-01-26","current":53.375973,"twenty":28.790836,"median":56.864398,"eighty":88.042661,"marketCap":2668798645},{"date":"2024-02-02","current":55.09382,"twenty":28.864033,"median":56.380483,"eighty":88.000264,"marketCap":2754691015},{"date":"2024-02-09","current":56.259502,"twenty":28.894797,"median":56.041877,"eighty":87.936564,"marketCap":2812975124},{"date":"2024-02-16","current":57.78768,"twenty":28.95739,"median":55.563148,"eighty":87.892896,"marketCap":3120534699},{"date":"2024-02-23","current":56.568959,"twenty":29.015349,"median":55.823008,"eighty":87.842274,"marketCap":3054723774},{"date":"2024-03-01","current":52.252656,"twenty":29.027018,"median":56.041877,"eighty":87.827379,"marketCap":2821643414},{"date":"2024-03-08","current":46.666852,"twenty":29.031653,"median":55.563148,"eighty":87.725286,"marketCap":2520010007},{"date":"2024-03-15","current":42.350549,"twenty":29.054309,"median":55.363014,"eighty":87.512794,"marketCap":2286929647},{"date":"2024-03-22","current":43.62005,"twenty":29.075294,"median":55.184366,"eighty":87.367461,"marketCap":2355482694},{"date":"2024-03-28","current":42.77257,"twenty":29.093357,"median":55.063517,"eighty":87.143872,"marketCap":2309718767},{"date":"2024-04-05","current":43.491436,"twenty":29.150911,"median":54.837887,"eighty":87.143872,"marketCap":2348537570},{"date":"2024-04-12","current":44.775127,"twenty":29.194015,"median":54.418951,"eighty":87.004128,"marketCap":2417856861},{"date":"2024-04-19","current":39.719397,"twenty":29.240439,"median":54.201802,"eighty":86.948231,"marketCap":2144847414},{"date":"2024-04-26","current":40.989198,"twenty":29.280407,"median":54.151226,"eighty":86.808488,"marketCap":2213416705},{"date":"2024-05-03","current":41.243159,"twenty":29.304161,"median":54.112193,"eighty":86.752591,"marketCap":2227130563},{"date":"2024-05-10","current":25.652982,"twenty":29.304161,"median":53.958814,"eighty":86.612847,"marketCap":1744402756},{"date":"2024-05-17","current":25.572312,"twenty":29.150911,"median":53.826641,"eighty":86.612847,"marketCap":1738917213},{"date":"2024-05-24","current":23.595903,"twenty":29.027018,"median":53.773047,"eighty":86.612847,"marketCap":1604521403},{"date":"2024-05-31","current":23.09877,"twenty":28.912063,"median":53.386663,"eighty":86.590489,"marketCap":1570716341},{"date":"2024-06-07","current":24.108331,"twenty":28.734961,"median":53.324107,"eighty":86.540181,"marketCap":1639366531},{"date":"2024-06-14","current":23.502594,"twenty":28.65595,"median":53.129914,"eighty":86.394848,"marketCap":1598176417},{"date":"2024-06-21","current":23.744889,"twenty":28.609626,"median":52.933401,"eighty":86.237659,"marketCap":1614652462},{"date":"2024-06-28","current":23.508822,"twenty":28.589763,"median":52.823808,"eighty":86.169906,"marketCap":1598599909},{"date":"2024-07-05","current":23.508822,"twenty":28.529332,"median":52.647565,"eighty":86.103506,"marketCap":1598599909},{"date":"2024-07-12","current":25.569163,"twenty":28.279015,"median":52.504646,"eighty":86.081823,"marketCap":1738703105},{"date":"2024-07-15","current":25.730738,"twenty":28.24256,"median":52.486781,"eighty":86.081823,"marketCap":1749690171},{"date":"2024-08-02","current":26.175068,"twenty":28.235037,"median":52.471278,"eighty":86.081823,"marketCap":1779904601},{"date":"2024-08-09","current":11.44486,"twenty":28.057392,"median":52.361728,"eighty":85.886183,"marketCap":824029908},{"date":"2024-08-16","current":12.894542,"twenty":27.942285,"median":52.013364,"eighty":85.863232,"marketCap":928407029},{"date":"2024-08-23","current":13.390486,"twenty":27.832876,"median":51.643295,"eighty":85.746439,"marketCap":964114992},{"date":"2024-08-30","current":13.810131,"twenty":27.648552,"median":51.164786,"eighty":85.718491,"marketCap":994329422},{"date":"2024-09-06","current":13.733832,"twenty":27.466771,"median":50.974307,"eighty":85.673773,"marketCap":988835889},{"date":"2024-09-13","current":14.000879,"twenty":26.901375,"median":50.718166,"eighty":85.617876,"marketCap":1008063254},{"date":"2024-09-20","current":13.953205,"twenty":26.416676,"median":50.387667,"eighty":85.539619,"marketCap":1004630726},{"date":"2024-09-27","current":13.800293,"twenty":26.151403,"median":49.717737,"eighty":85.495077,"marketCap":993621074},{"date":"2024-10-04","current":14.106116,"twenty":26.030908,"median":49.230796,"eighty":85.381753,"marketCap":1015640378},{"date":"2024-10-11","current":13.876749,"twenty":25.853411,"median":48.806633,"eighty":85.243364,"marketCap":999125900},{"date":"2024-10-18","current":14.679536,"twenty":25.733068,"median":48.654663,"eighty":85.12598,"marketCap":1056926572},{"date":"2024-10-25","current":14.144344,"twenty":25.636848,"median":47.915051,"eighty":85.083874,"marketCap":1018392791},{"date":"2024-10-31","current":14.564852,"twenty":25.560302,"median":47.732585,"eighty":84.997098,"marketCap":1048669333},{"date":"2024-11-08","current":15.176499,"twenty":25.242602,"median":47.516897,"eighty":84.921803,"marketCap":1092707941},{"date":"2024-11-15","current":34.360768,"twenty":25.347398,"median":47.366824,"eighty":84.891211,"marketCap":1065183811},{"date":"2024-11-22","current":31.894601,"twenty":25.46189,"median":47.020088,"eighty":84.712937,"marketCap":988732634},{"date":"2024-11-29","current":34.471045,"twenty":25.51379,"median":46.700584,"eighty":84.578783,"marketCap":1068602401},{"date":"2024-12-06","current":56.484525,"twenty":25.555872,"median":46.666852,"eighty":84.533468,"marketCap":1751020278},{"date":"2024-12-13","current":35.004103,"twenty":25.570423,"median":46.441659,"eighty":84.49434,"marketCap":1085127180},{"date":"2024-12-20","current":31.716915,"twenty":25.572312,"median":46.287696,"eighty":84.421618,"marketCap":983224374},{"date":"2024-12-27","current":33.849145,"twenty":25.588446,"median":46.037589,"eighty":84.342382,"marketCap":1049323491},{"date":"2025-01-03","current":35.53716,"twenty":25.652982,"median":45.941433,"eighty":84.260542,"marketCap":1101651960},{"date":"2025-01-10","current":28.429728,"twenty":25.661396,"median":45.787482,"eighty":84.241879,"marketCap":881321568},{"date":"2025-01-17","current":32.338816,"twenty":25.675649,"median":45.737477,"eighty":84.214854,"marketCap":1002503283},{"date":"2025-01-24","current":34.91526,"twenty":25.709917,"median":45.611279,"eighty":84.209264,"marketCap":1082373050},{"date":"2025-01-31","current":34.737574,"twenty":25.732486,"median":45.493994,"eighty":84.178651,"marketCap":1076864790},{"date":"2025-02-07","current":33.760302,"twenty":25.740926,"median":45.176997,"eighty":84.054702,"marketCap":1046569362},{"date":"2025-02-14","current":-17.578309,"twenty":25.740926,"median":45.13456,"eighty":83.823238,"marketCap":1072276838},{"date":"2025-02-21","current":-16.132278,"twenty":25.669574,"median":44.983566,"eighty":83.660386,"marketCap":984068975},{"date":"2025-02-28","current":-13.330594,"twenty":25.570423,"median":44.851745,"eighty":83.461912,"marketCap":813166240},{"date":"2025-03-07","current":-12.607579,"twenty":25.312466,"median":44.570866,"eighty":83.267195,"marketCap":769062308},{"date":"2025-03-14","current":-12.065317,"twenty":24.897897,"median":44.51906,"eighty":83.234954,"marketCap":735984359},{"date":"2025-03-21","current":-12.29126,"twenty":24.76433,"median":44.312998,"eighty":83.208703,"marketCap":749766838},{"date":"2025-03-28","current":-12.607579,"twenty":24.667099,"median":43.968351,"eighty":83.131918,"marketCap":769062308},{"date":"2025-04-04","current":-11.748998,"twenty":24.53041,"median":43.594132,"eighty":83.02086,"marketCap":716688889},{"date":"2025-04-11","current":-10.664475,"twenty":24.410282,"median":43.465762,"eighty":82.880523,"marketCap":650532992},{"date":"2025-04-17","current":-11.025983,"twenty":24.29551,"median":43.260372,"eighty":82.757546,"marketCap":672584958},{"date":"2025-04-25","current":-11.342302,"twenty":24.187958,"median":42.97796,"eighty":82.660031,"marketCap":691880428},{"date":"2025-05-02","current":-11.523056,"twenty":23.91817,"median":42.843109,"eighty":82.530167,"marketCap":702906411},{"date":"2025-05-09","current":-11.929752,"twenty":23.752966,"median":42.756789,"eighty":82.518043,"marketCap":727714872},{"date":"2025-05-16","current":-6.885883,"twenty":23.639895,"median":42.660289,"eighty":82.500988,"marketCap":784990709},{"date":"2025-05-23","current":-6.569571,"twenty":23.508822,"median":42.413136,"eighty":82.466894,"marketCap":748931065},{"date":"2025-05-30","current":-6.910215,"twenty":23.474716,"median":42.259,"eighty":82.385055,"marketCap":787764527},{"date":"2025-06-06","current":-6.472244,"twenty":23.34725,"median":41.972207,"eighty":82.364654,"marketCap":737835790},{"date":"2025-06-13","current":-8.92975,"twenty":23.219917,"median":41.750037,"eighty":82.248656,"marketCap":1017991484},{"date":"2025-06-20","current":-8.808091,"twenty":23.144949,"median":41.720085,"eighty":82.050788,"marketCap":1004122391},{"date":"2025-06-27","current":-8.783759,"twenty":23.080936,"median":41.107939,"eighty":81.911886,"marketCap":1001348572},{"date":"2025-06-30","current":-8.759428,"twenty":23.009599,"median":40.989198,"eighty":81.889527,"marketCap":998574753}],"updateTime":1751429590678}}}