US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TJX Companies

128.08

+0.05150.04%

Volume:2.08M

Turnover:264.50M

Market Cap:143.08B

PE:30.07

High:128.35

Open:127.76

Low:126.52

Close:128.03

Loading ...

Overview Company News Filings

Wells Fargo Adjusts TJX Companies' Price Target to $115 From $125

MT Newswires Live

TJX price target lowered to $115 from $125 at Wells Fargo

Regency Centers beats quarterly FFO expectations on steady leasing demand

Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment

Jim Cramer Recommends Buying TJX Companies (TJX) Amid Trump Tariffs

Could tariffs slow down fast fashion and help the environment? Don't count on it.

Goldman Sachs Adjusts Price Target on TJX Companies to $141 From $142, Maintains Buy Rating

MT Newswires Live

TJX price target lowered to $141 from $142 at Goldman Sachs

Jim Cramer Says The TJX Companies, Inc. (TJX) Stock Will Go ‘Right Back’ to $125

TJX Cos. Stock Outperforms Competitors Despite Losses On The Day

Consumers Get Skittish on Spending as Tariffs Bolster Inflation Fear -- Market Talk

TJX Companies (NYSE:TJX) Has Announced That It Will Be Increasing Its Dividend To $0.425

Simply Wall St.

TJX Cos. Stock Outperforms Competitors Despite Losses On The Day

Zacks Investment Ideas feature highlights The TJX Companies

Top Research Reports for AbbVie, TJX & Charles Schwab

Sidestepping Tariff Noise: TJ Maxx Parent Hits All-Time High

TJX Companies (TJX) Gets a Buy from Telsey Advisory

Stocks that benefit from chaos are helping a husband-and-wife investing duo beat the competition

Netflix, Crocs and 19 Other Stocks Make the 30-30 Club

TJX Cos. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TJX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","market":"US","secType":"STK","nameCN":"TJX Companies","latestPrice":128.0815,"timestamp":1746035576458,"preClose":128.03,"halted":0,"volume":2077205,"delay":0,"floatShares":1114414083,"shares":1117100487,"eps":4.26,"marketStatus":"Trading","change":0.0515,"latestTime":"04-30 13:52:57 EDT","open":127.755,"high":128.35,"low":126.5201,"amount":264503557.49740002,"amplitude":0.014293,"askPrice":128.09,"askSize":4,"bidPrice":128.05,"bidSize":762,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-130100400000,"exchange":"NYSE","adjPreClose":128.03,"dividendRate":0.011711,"preHourTrading":{"tag":"盘前","latestPrice":127.98,"preClose":128.03,"latestTime":"09:28 EDT","volume":4418,"amount":561543.52808,"timestamp":1746019721056},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":128.03,"latestTime":"19:56 EDT","volume":583065,"amount":74649788.5602,"timestamp":1745970992862},"volumeRatio":0.703079,"optionData":{"bulkOrders":[{"symbol":"TJX","call":false,"expireDate":1750392000000,"strike":"110.0","timestamp":1746024742776,"price":0.88,"volume":2117,"amount":186296,"type":"-"},{"symbol":"TJX","call":true,"expireDate":1750392000000,"strike":"135.0","timestamp":1746024742777,"price":1.75,"volume":1519,"amount":265825,"type":"-"}]},"impliedVol":0.288,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TJX\",,,,,undefined,":{"symbol":"TJX","floatShares":1114414083,"roa":"12.81%","roe":"61.98%","lyrEps":4.312056,"volumeRatio":0.703079,"shares":1117100487,"dividePrice":1.5,"high":128.35,"amplitude":0.014293,"preClose":128.03,"low":126.5201,"week52Low":93.3925,"pbRate":"17.05","psRate":"2.54","week52High":131.3,"institutionHeld":0.8076,"latestPrice":128.0815,"committee":0.989556,"eps":4.26,"divideRate":0.011711,"volume":2077205,"delay":0,"ttmEps":4.26,"open":127.755,"prevYearClose":120.81,"prevWeekClose":126.56,"prevMonthClose":121.8,"prevQuarterClose":121.8,"fiveDayClose":125.5,"twentyDayClose":122.72,"sixtyDayClose":124.31,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TJX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532068232","title":"Wells Fargo Adjusts TJX Companies' Price Target to $115 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068232?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:48","pubTimestamp":1746028104,"startTime":"0","endTime":"0","summary":"TJX Companies (TJX) has an average rating of overweight and mean price target of $139.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2531819180","title":"TJX price target lowered to $115 from $125 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531819180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531819180?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007357,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ike Boruchow lowered the firm’s price target on TJX (TJX) to $115 from $125 and keeps an Equal Weight rating on the shares. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-115-from-125-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-115-from-125-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2531131207","title":"Regency Centers beats quarterly FFO expectations on steady leasing demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531131207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531131207?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962766,"startTime":"0","endTime":"0","summary":"Regency Centers beats quarterly FFO expectations on steady leasing demandApril 29 (Reuters) - Regency Centers REG.O beat first-quarter estimates for funds from operations (FFO) on Tuesday, supported b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004086264.USD","LU1674673691.USD","LU0965509101.SGD","LU2357305700.SGD","LU2471134796.USD","LU0052756011.USD","LU2237438978.USD","LU2430703251.USD","LU0320765059.SGD","LU2092937221.SGD","SG9999000418.SGD","TGT","BK4504","LU0417517546.SGD","LU1839511570.USD","LU2362541513.USD","LU1935042488.USD","LU0823417653.USD","LU0788109477.HKD","SG9999015952.SGD","LU0109391861.USD","KR","LU1066051498.USD","USAW.SI","KSS","LU0234570918.USD","TJX","LU0823434740.USD","BK4566","SGXZ81514606.USD","ULTA","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0061474960.USD","REG","LU0310800965.SGD","LU2237443549.SGD","BK4532","SG9999002232.USD","LU0097036916.USD","LU0943347566.SGD","LU0053666078.USD","BK4503","IE00BK4W5L77.USD","SGXZ23171101.USD","BK4559","IE00BQXX3D17.EUR","LU0787776722.HKD","LU2041044095.USD"],"gpt_icon":0},{"id":"2531205849","title":"Q4 Earnings Roundup: TJX (NYSE:TJX) And The Rest Of The Discount Retailer Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205849","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205849?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:01","pubTimestamp":1745917308,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of TJX  and its peers as we unravel the now-completed Q4 discount retailer earnings season.Discount retailers understand that many shoppers love a good deal, and they focus on providing excellent value to shoppers by selling general merchandise at major discounts. They can do this because of unique purchasing, procurement, and pricing strategies that involve scouring the market for trendy goods or buying excess inventory from manufacturers and other retailers. They then turn around and sell these snacks, paper towels, toys, clothes, and myriad other products at highly enticing prices. Despite the unique draw and lure of discounts, these discount retailers must also contend with the secular headwinds of online shopping and challenged retail foot traffic in places like suburban strip malls.The 5 discount retailer stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-tjx-nyse-090148685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","TJX","FIVE","NYSE","BURL"],"gpt_icon":0},{"id":"2530281419","title":"Jim Cramer Recommends Buying TJX Companies (TJX) Amid Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281419","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281419?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:48","pubTimestamp":1745848096,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks to Watch as Trade Wars Begin. In this article, we are going to take a look at where TJX Companies Inc  stands against other stocks to watch as trade wars begin.Bill Strazzullo, Bell Curve Trading chief market strategist, said in a latest program on CNBC that the market isn’t done going down and urged investors not to buy every dip and wait for real opportunities. The analyst made some specific predictions about the market bottom:. “Still think it’s not over. I think you know probably across the board it’s another 15% to go to the downside. Look, the top wasn’t that difficult to call. It really wasn’t. And I think the bottom, typically on these major trends when they roll over, they do the same thing. They mean revert to fair value, which is a fancy way of saying that the market should drop down to where most of the trade activity has taken place on the major trend, which is the rally off the March 2020 lows.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-recommends-buying-tjx-134816704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","BK4094","LU2237443622.USD","IE0004445239.USD","IE00B1BXHZ80.USD","BK4585","LU2041044095.USD","LU2237443549.SGD","LU0823417653.USD","IE00B19Z9Z06.USD","LU1989772923.USD","LU2237443382.USD","LU2506951875.HKD","TJX","LU0823417737.USD","LU1989772840.SGD","IE00B19Z9P08.USD","BK4592","LU2506952097.USD","LU2237443978.SGD","LU0786609619.USD","LU2133065610.SGD","LU2237443465.HKD","LU2092937221.SGD","LU2506951958.HKD","LU2506952170.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0950375773.USD","BK4588"],"gpt_icon":0},{"id":"2530680061","title":"Could tariffs slow down fast fashion and help the environment? Don't count on it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530680061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530680061?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:34","pubTimestamp":1745602440,"startTime":"0","endTime":"0","summary":"Prices increases at retailers like Shein and Temu could lessen demand, but fast-fashion companies are poised to adapt - possibly at a cost to the ecosystem. After months of uncertainty, Americans are beginning to see the price impact of President Donald Trump's tariffs - on their wardrobes.Fast-fashion giant Shein announced that its prices would increase April 25 \"due to recent changes in global trade rules and tariffs,\" according to a customer notice on the retailer's website. Temu made a similar announcement about hiking its prices, also starting April 25.On Friday, some social-media users said prices for the items in their carts had gone up, with one saying that a set of items that would have usually cost $300 had gone up to $500. Shein and Temu  did not respond to requests for comment.These adaptations could help mitigate price increases for fast-fashion consumers, but they could also \"have broader implications, including changes in labor standards, environmental oversight and long","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","LU0561508036.HKD","PDD","LU1236620750.USD","FRCOY","HNNMY","LU0426412945.USD","BK4526","LU2063271972.USD","LU1770034418.SGD","LU0048580855.USD","LU1956131251.USD","LU0633140727.USD","LU2265009873.SGD","SG9999002562.SGD","BK4509","LU0289739343.SGD","LU0719512351.SGD","LU1048588211.SGD","IE00B894F039.SGD","LU0231483743.USD","LU0456827905.SGD","LU2039709279.SGD","LU0158827948.USD","LU1804176565.USD","LU1674673691.USD","LU0359202008.SGD","LU1064131342.USD","IE00B1BXHZ80.USD","TDUP","TJX","LU1023057109.AUD","BK4503","LU0094547139.USD","LU0143863784.USD","LU0348788117.USD","LU0143863198.USD","LU0328353924.USD","LU0786609619.USD","SG9999002463.SGD","LU0426417589.USD","INTU","LU0823397285.USD","IDEXY","IE0004445239.USD","LU0511384066.AUD","LU1719994722.HKD","LU0516422366.SGD","BK4528","LU0823397103.USD"],"gpt_icon":1},{"id":"2529303851","title":"Goldman Sachs Adjusts Price Target on TJX Companies to $141 From $142, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303851?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:56","pubTimestamp":1745322979,"startTime":"0","endTime":"0","summary":"TJX Companies Inc (TJX) has an average rating of overweight and mean price target of $140.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TJX"],"gpt_icon":0},{"id":"2529323686","title":"TJX price target lowered to $141 from $142 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529323686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529323686?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:51","pubTimestamp":1745311884,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Brooke Roach lowered the firm’s price target on TJX (TJX) to $141 from $142 and keeps a Buy rating on the shares. The firm re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-141-from-142-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tjx-price-target-lowered-to-141-from-142-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TJX"],"gpt_icon":0},{"id":"2529314653","title":"Jim Cramer Says The TJX Companies, Inc. (TJX) Stock Will Go ‘Right Back’ to $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2529314653","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529314653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:10","pubTimestamp":1745302230,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Buy and Sell Now. In this article, we are going to take a look at where The TJX Companies, Inc.  stands against other stocks that Jim Cramer discussed.Jim Cramer in a latest program on CNBC talked about President Donald Trump’s attack on Federal Reserve Chair Jerome Powell and said he was expecting this to happen “weeks ago.” Cramer said that he “likes” Powell and thinks the central bank chief is now in a difficult situation. Cramer thinks it’d be “illegal” for Trump to fire Powell.“Pre-pandemic,The TJX Companies, Inc. and Ross were usually in lockstep operationally and performance-wise. The main difference is TJX is much larger and has more divisions: TJ Maxx has higher-end goods; Marshalls has lower price points and is very similar to Ross; HomeGoods and Homesense offer furniture and household goods. But as inflation spiked up, TJX was better able to push through price increases, helped in part due to its relatively higher-incom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-tjx-companies-061030366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","LU0094547139.USD","IE00B19Z9P08.USD","LU2506951958.HKD","LU2237443465.HKD","LU2092937221.SGD","LU2506952097.USD","LU2237443978.SGD","US12M.BOND","US2Y.BOND","LU2133065610.SGD","US3Y.BOND","LU1989772840.SGD","LU0950375773.USD","IE0004445239.USD","LU2237443382.USD","LU0823417737.USD","IE00B894F039.SGD","TJX","LU0823417653.USD","LU2506952170.USD","BK4588","LU2237443622.USD","LU1989772923.USD","US5Y.BOND","BK4094","BK4585","US30Y.BOND","LU2237443895.HKD","LU2237443549.SGD","LU0786609619.USD","LU2506951875.HKD","US10Y.BOND","US6M.BOND","US7Y.BOND","IE00B1BXHZ80.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4592"],"gpt_icon":0},{"id":"2529107358","title":"TJX Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529107358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529107358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  shed 2.85% to $123.98 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.TJX Cos. closed 5.58% below its 52-week high of $131.30, which the company achieved on April 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, Walmart Inc.  fell 0.87% to $92.41, and Target Corp.  rose 0.72% to $93.78.Trading volume  remained 1.1 million below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2529874389","title":"Consumers Get Skittish on Spending as Tariffs Bolster Inflation Fear -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874389","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874389?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:13","pubTimestamp":1745248380,"startTime":"0","endTime":"0","summary":"1113 ET - Consumers are getting even more skittish with their spending plans as uncertainty around the 90-day pause on President Trump's tariff campaign looms large, UBS analysts say in a research note. April survey data suggest spending on soft goods, such as clothing and bedding, is going to weaken over the next three months, largely due to tariff concerns pushing consumers to tighten their purse strings, the analysts say. That's going to hurt the stocks of softline producers and retailers, which are down heavily year-to-date on tariff weakness but likely haven't had a near-term spending slowdown priced in yet, they say. Off-price retailers TJX and Burlington Stores are the best positioned companies to navigate the tariff storm that will otherwise roil the softlines sector, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","LU2506952097.USD","TJX","IE0004445239.USD","IE00B1BXHZ80.USD","LU1989772840.SGD","LU2506951875.HKD","LU0077335932.USD","LU0823417737.USD","LU2506952170.USD","LU2237443382.USD","LU2237443465.HKD","BK4588","LU0786609619.USD","IE00B19Z9Z06.USD","BK4585","LU2092937221.SGD","LU0094547139.USD","BK4094","LU0950375773.USD","IE00B894F039.SGD","LU2041044095.USD","LU1878469433.USD","IE00BZ9MQY76.HKD","BK4566","LU2133065610.SGD","BK4592","LU2237443549.SGD","LU0823417653.USD","LU2237443895.HKD","LU2506951958.HKD","LU1989772923.USD","LU2237443978.SGD","BURL","LU2237443622.USD"],"gpt_icon":0},{"id":"2528519050","title":"TJX Companies (NYSE:TJX) Has Announced That It Will Be Increasing Its Dividend To $0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2528519050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528519050?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:41","pubTimestamp":1744972915,"startTime":"0","endTime":"0","summary":"The TJX Companies, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 5th of June to $0.425. Although the dividend is now higher, the yield is only 1.3%, which is below the industry average.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.TJX Companies' Future Dividend Projections Appear Well Covered By Earnings. If it is predictable over a long period, even low dividend yields can be attractive. However, prior to this announcement, TJX Companies' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.Looking forward, earnings per share is forecast to rise by 31.4% over the next year. Assuming the dividend continues along recent trends, we think the payout ratio could be 31%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tjx-companies-nyse-tjx-announced-104155442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0094547139.USD","LU2133065610.SGD","LU2237443978.SGD","LU2092937221.SGD","LU2506951958.HKD","LU2506951875.HKD","BK4588","CAGR","BK4094","BK4592","LU0823417653.USD","LU2237443382.USD","LU0950375773.USD","BK4585","NYSE","LU2041044095.USD","TJX","LU2237443465.HKD","LU2237443622.USD","LU0823417737.USD","IE00B1BXHZ80.USD","LU2237443549.SGD","LU2506952170.USD","LU2237443895.HKD","LU1989772923.USD","BK4159","IE0004445239.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2506952097.USD","LU0786609619.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2528208810","title":"TJX Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208810?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:36","pubTimestamp":1744835760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  shed 1.70% to $126.31 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.TJX Cos. closed 3.80% below its 52-week high of $131.30, which the company reached on April 15th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 2.93% to $174.33, Walmart Inc.  fell 2.96% to $91.19, and Target Corp.  fell 1.76% to $90.46.Trading volume  remained 410,282 below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0},{"id":"2527218811","title":"Zacks Investment Ideas feature highlights The TJX Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218811?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:19","pubTimestamp":1744798740,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 16, 2025 – Today, Zacks Investment Ideas feature highlights The TJX Companies TJX.Side-stepping Tariff Noise: TJ Maxx Parent Hits All-Time High. Discount retailer The TJX Companies is one of the stocks bucking this year’s negative trend.The TJ Maxx and Marshalls parent is benefitting from a weakening consumer outlook, as more customers trade down to its off-price catalogue in search of value. Discount chains like TJX are poised to gain momentum in this tariff-ridden environment because they can play to their strengths in terms of inventory and sourcing.One of the more diversified retailers, TJX often obtains its clothing products, accessories, and other merchandise from U.S. intermediaries, an approach which enables the company to bypass much of the tariff-related downside in the short-term.Every year brings a different market theme, and it’s our job to identify that theme and position our portfolios to benefit from it. President Trump’s tariff playbook has tilted t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-101900687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","LU1989772923.USD","LU2237443465.HKD","LU1989772840.SGD","LU0950375773.USD","LU2041044095.USD","LU0094547139.USD","BK4592","LU2506952170.USD","IE0004445239.USD","LU2237443549.SGD","LU0823417653.USD","IE00B19Z9Z06.USD","BK4588","LU2237443622.USD","LU2237443895.HKD","LU0823417737.USD","TJX","LU2506952097.USD","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0786609619.USD","LU2506951958.HKD","LU2237443382.USD","LU2506951875.HKD","IE00B1BXHZ80.USD","LU2092937221.SGD","BK4094","IE00B894F039.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2527471302","title":"Top Research Reports for AbbVie, TJX & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound. Charles Schwab’s shares have underperformed the Zacks Financial – Investment Bank industry over the past six months . The Zacks analyst believes that as the company keeps on investing in growth areas, expenses will likely increase. Subdued trading revenues are worrisome and make us apprehensive because of volatile capital m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbvie-tjx-203000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX","LU1061106388.HKD","LU1861559042.SGD","PPC","CVV","HBM","LU1732800096.USD","LU0354030511.USD","LU0823414478.USD","LU2023250504.SGD","LU0124676726.USD","LU2237443382.USD","BK4099","LU0310800965.SGD","LU1366192091.USD","LU2506951958.HKD","LU0965509101.SGD","LU0029864427.USD","BK4612","LU2471134952.CNY","URI","GE","ENZ","BK4519","AFL","LU0511384066.AUD","CARR","LU1951198990.SGD","KLAC","ENZB","WBA","LU0345774391.USD","LU2602419157.SGD","LU1074936037.SGD","LU2347655156.SGD","SCHW","D","LU0289961442.SGD","TJX","LU1914381329.SGD","LU0289739343.SGD","HSBC","TSYW.SI","ABBV","LU0719512351.SGD","LU2506952097.USD","IE00B4R5TH58.HKD","LU0943347566.SGD","ENB"],"gpt_icon":1},{"id":"2527425158","title":"Sidestepping Tariff Noise: TJ Maxx Parent Hits All-Time High","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425158?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:12","pubTimestamp":1744733520,"startTime":"0","endTime":"0","summary":"Discount retailer TJX Companies is one of the stocks bucking this year’s negative trend.The TJ Maxx and Marshalls parent is benefitting from a weakening consumer outlook, as more customers trade down to its off-price catalogue in search of value. Discount chains like TJX are poised to gain momentum in this tariff-ridden environment because they can play to their strengths in terms of inventory and sourcing.One of the more diversified retailers, TJX often obtains its clothing products, accessories, and other merchandise from U.S. intermediaries, an approach which enables the company to bypass much of the tariff-related downside in the short-term.According to a recent filing, TJX bought products from more than 21,000 vendors spread across more than 100 countries over the past year, with less than 10% of the merchandise for its domestic business imported from China.With rival retailers struggling as tariffs are set to result in higher clothing and shoe prices, off-price retailers should g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidestepping-tariff-noise-tj-maxx-161200929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","IE00B19Z9Z06.USD","LU2237443622.USD","LU2237443382.USD","LU0786609619.USD","LU2506951958.HKD","LU2092937221.SGD","IE0004445239.USD","LU2237443549.SGD","IE00B19Z9P08.USD","LU2506952170.USD","LU2237443895.HKD","LU1989772840.SGD","LU1989772923.USD","BK4094","LU0823417737.USD","LU2237443978.SGD","IE00BZ9MQY76.HKD","BK4585","LU2133065610.SGD","BK4592","LU0823417653.USD","TJX","LU2237443465.HKD","IE00B894F039.SGD","LU0094547139.USD","LU2506952097.USD","LU2041044095.USD","BK4588","LU2506951875.HKD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2527415446","title":"TJX Companies (TJX) Gets a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415446?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720621,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Buy rating on TJX Companies (TJX – Research Report) today and set a price target of $145.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tjx-companies-tjx-gets-a-buy-from-telsey-advisory-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tjx-companies-tjx-gets-a-buy-from-telsey-advisory-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","IE00B19Z9P08.USD","LU1989772923.USD","TJX","LU2506952170.USD","LU2237443978.SGD","LU0094547139.USD","LU0786609619.USD","LU2237443549.SGD","IE0004445239.USD","LU2506951875.HKD","LU2506951958.HKD","IE00BZ9MQY76.HKD","BK4585","LU2237443382.USD","LU2237443465.HKD","LU0823417653.USD","LU2237443895.HKD","LU2041044095.USD","BK4588","IE00B19Z9Z06.USD","BK4592","LU0823417737.USD","IE00B894F039.SGD","LU2092937221.SGD","LU2237443622.USD","LU1989772840.SGD","LU0950375773.USD","BK4094","IE00B1BXHZ80.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2527496108","title":"Stocks that benefit from chaos are helping a husband-and-wife investing duo beat the competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496108?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:52","pubTimestamp":1744714320,"startTime":"0","endTime":"0","summary":"AutoZone, Ross Stores and Fastenal are all picks for Marshfield fund managers. Husband-and-wife portfolio managers Elise Hoffmann and Christopher Niemczewski, who have 75 years of experience between them, have been doing just that for the Morningstar five-star Marshfield Concentrated Opportunity Fund MRFOX.Their edge is also being so different from that index, shunning tech, healthcare and utilities. \"We don't want to own lots of stocks that other people want to own, the general stocks that are popular in the market and even stocks that are popular with other value investors,\" Niemczewski said.\"We have another company we own called Fastenal , which we think of as a hardware store or hardware company for big manufacturing and construction companies,\" Niemczewski said. \"They had their earnings last week and they talked about the fact that they benefit from this chaos because they have such great supply chain expertise and such a good supply chain all over Southeast Asia.\". While the fund","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU2112291526.USD","SH","SSO","LU0889566641.SGD","VOO","BK4088","FAST","LU1035775433.USD","TJX","LU1366192091.USD","LU2089984988.USD","LU0306807586.USD","IE00B19Z9P08.USD","LU1061106388.HKD","OEF","ESmain","SPY","AZO","LU1548497426.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU1032955483.USD","IE0002270589.USD","LU1989772840.SGD","JNJ","LU1934455277.USD","LU0122379950.USD","LU0234570918.USD","ROST","LU0868494617.USD","SDS","SG9999002224.SGD","OEX","LU1571399168.USD",".SPX","IVV","NVR","LU1244550494.USD","LU0942090050.USD","ORLY","IE00BSNM7G36.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2527460653","title":"Netflix, Crocs and 19 Other Stocks Make the 30-30 Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460653","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460653?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:59","pubTimestamp":1744711179,"startTime":"0","endTime":"0","summary":"April 14, 2025  In today's tumultuous market climate, it's hard to know what stocks to hold. But the stocks of outstanding companies always deserve a look.Consider the members of my 30-30 Club. In baseball, the 30-30 Club includes players who hit 30 home runs and steal 30 bases in a year. My 30-30 club is for companies that score a return on equity of 30% or more and grow profits at a 30% annual clip for five years.This year, 21 stocks made the roster, the fewest in several years. I admire all of these companies, and recommend four of the stocks. Some of the others are too pricey for my taste.Powell Industries Inc.  makes large-scale equipment for the transmission and control of electricity. There is a consensus in the U.S. that the power grid needs improvement, and I figure that bodes well for Powell.In addition to the four stocks I recommend, I want to honor the other companies that achieved membership in the 30-30 club. The best known is Netflix Inc. .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-crocs-19-other-stocks-095939134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","NFLX","USJW.SI","TXRH","IE00B3T34201.USD","US2Y.BOND","KNSL","POWL","TSYW.SI","US12M.BOND","CROX","CSCO","LNTH","MUSA","NVIW.SI","ATKR","US10Y.BOND","LU2237443549.SGD","DOCU","CMG","COKE","TJX","LU2357305700.SGD","ANET","IDCC","USAW.SI","MEDP","SQQQ","US3Y.BOND","ROST","QID","US30Y.BOND","CHDN","LU0708995401.HKD","US6M.BOND","PODD","QLD","TQQQ","MNQmain","US7Y.BOND","FIX","IE00BQXX3F31.USD","NQmain","STRL","PSQ",".IXIC","US5Y.BOND","BL"],"gpt_icon":1},{"id":"2527141971","title":"TJX Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141971?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TJX Cos.  rose 1.91% to $130.60 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fifth consecutive day of gains.TJX Cos. hit a new 52-week high, surpassing its previous peak of $129.02, which the company achieved on April 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.49% to $182.12, Walmart Inc.  rose 2.08% to $94.73, and Target Corp.  rose 2.02% to $94.65.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TJX\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TJX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-15","symbol":"TJX","amount":0.425,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-26","symbol":"TJX","fiscalQuarterEnding":"2025/01","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-02-13","symbol":"TJX","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"The TJX Companies Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-06"},{"market":"US","date":"2024-11-20","symbol":"TJX","fiscalQuarterEnding":"2024/10","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TJX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.21,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-03","value":0.21,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.21,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TJX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.4583,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TJX","date":"2025-04-29","current":29.197571,"percent":0.617021,"low":16.11777,"twenty":24.502931,"median":27.667385,"eighty":52.59617,"high":988.648204,"avg":80.999926,"sd":192.751134,"marketCap":142016984912},"quantilePoints":[{"date":"2020-05-01","current":17.662558,"twenty":20.043142,"median":21.657924,"eighty":22.793114,"marketCap":57795298320},{"date":"2020-05-08","current":17.757734,"twenty":20.031514,"median":21.657924,"eighty":22.793114,"marketCap":58106734124},{"date":"2020-05-15","current":17.267209,"twenty":20.003403,"median":21.657924,"eighty":22.793114,"marketCap":56501641901},{"date":"2020-05-22","current":37.980189,"twenty":19.994495,"median":21.660809,"eighty":22.796692,"marketCap":63978615590},{"date":"2020-05-29","current":37.51797,"twenty":19.994495,"median":21.675263,"eighty":22.816907,"marketCap":63199995479},{"date":"2020-06-05","current":40.717948,"twenty":19.994495,"median":21.696101,"eighty":22.842901,"marketCap":68590442402},{"date":"2020-06-12","current":37.304638,"twenty":19.994495,"median":21.706862,"eighty":22.856986,"marketCap":62840632351},{"date":"2020-06-19","current":37.432637,"twenty":19.994495,"median":21.730192,"eighty":22.869738,"marketCap":63056250228},{"date":"2020-06-26","current":35.228207,"twenty":19.994495,"median":21.7408,"eighty":22.896435,"marketCap":59342831236},{"date":"2020-07-02","current":36.799752,"twenty":19.994495,"median":21.755436,"eighty":22.907338,"marketCap":61990139614},{"date":"2020-07-10","current":36.3162,"twenty":19.994495,"median":21.769802,"eighty":22.939087,"marketCap":61175583190},{"date":"2020-07-17","current":37.624636,"twenty":19.994495,"median":21.772351,"eighty":22.949083,"marketCap":63379677043},{"date":"2020-07-24","current":37.610414,"twenty":19.994495,"median":21.774663,"eighty":22.968804,"marketCap":63355719501},{"date":"2020-07-31","current":36.970418,"twenty":19.994495,"median":21.782083,"eighty":23.01059,"marketCap":62277630117},{"date":"2020-08-07","current":39.430846,"twenty":19.994495,"median":21.782083,"eighty":23.022001,"marketCap":66422284862},{"date":"2020-08-14","current":41.151723,"twenty":19.994495,"median":21.782083,"eighty":23.029263,"marketCap":69321147429},{"date":"2020-08-21","current":87.027216,"twenty":19.994495,"median":21.782083,"eighty":23.047667,"marketCap":61906288217},{"date":"2020-08-28","current":92.861229,"twenty":19.994495,"median":21.782083,"eighty":23.064702,"marketCap":66056277816},{"date":"2020-09-04","current":93.012935,"twenty":19.994495,"median":21.784968,"eighty":23.084756,"marketCap":66164193318},{"date":"2020-09-11","current":91.276739,"twenty":19.994495,"median":21.784968,"eighty":23.111885,"marketCap":64929160351},{"date":"2020-09-18","current":94.428862,"twenty":19.994495,"median":21.784968,"eighty":23.131583,"marketCap":67171404670},{"date":"2020-09-25","current":89.64168,"twenty":19.994495,"median":21.784968,"eighty":23.168942,"marketCap":63766071052},{"date":"2020-10-02","current":97.142723,"twenty":19.994495,"median":21.789944,"eighty":23.210855,"marketCap":69101893094},{"date":"2020-10-09","current":98.086674,"twenty":19.994495,"median":21.789944,"eighty":23.220465,"marketCap":69773367329},{"date":"2020-10-16","current":95.490808,"twenty":19.994495,"median":21.789944,"eighty":23.261733,"marketCap":67926813184},{"date":"2020-10-23","current":96.11449,"twenty":19.994495,"median":21.789944,"eighty":23.297055,"marketCap":68370465803},{"date":"2020-10-30","current":85.629886,"twenty":19.994495,"median":21.789944,"eighty":23.327439,"marketCap":60912305556},{"date":"2020-11-06","current":90.922757,"twenty":19.994495,"median":21.789944,"eighty":23.348867,"marketCap":64677357514},{"date":"2020-11-13","current":100.513978,"twenty":19.994495,"median":21.79947,"eighty":23.363148,"marketCap":71500015360},{"date":"2020-11-20","current":97.04607,"twenty":19.999288,"median":21.829225,"eighty":23.387756,"marketCap":72759029550},{"date":"2020-11-27","current":101.108315,"twenty":19.999288,"median":21.832498,"eighty":23.399366,"marketCap":75804644828},{"date":"2020-12-04","current":106.701491,"twenty":19.999288,"median":21.835339,"eighty":23.429569,"marketCap":79998055923},{"date":"2020-12-11","current":105.788691,"twenty":19.999288,"median":21.835339,"eighty":23.466357,"marketCap":79313696147},{"date":"2020-12-18","current":108.414993,"twenty":19.999288,"median":21.835339,"eighty":23.486735,"marketCap":81282731292},{"date":"2020-12-24","current":107.261982,"twenty":19.999288,"median":21.835807,"eighty":23.502082,"marketCap":80418276838},{"date":"2020-12-31","current":109.35982,"twenty":19.999288,"median":21.835807,"eighty":23.520569,"marketCap":81991103691},{"date":"2021-01-08","current":112.450528,"twenty":19.999288,"median":21.848534,"eighty":23.550197,"marketCap":84308321880},{"date":"2021-01-15","current":109.632059,"twenty":19.999288,"median":21.864625,"eighty":23.565772,"marketCap":82195210993},{"date":"2021-01-22","current":107.149884,"twenty":19.999288,"median":21.877663,"eighty":23.595781,"marketCap":80334232655},{"date":"2021-01-29","current":102.553857,"twenty":19.999288,"median":21.896461,"eighty":23.616689,"marketCap":76888421151},{"date":"2021-02-05","current":109.423877,"twenty":19.999288,"median":21.896461,"eighty":23.685065,"marketCap":82039128939},{"date":"2021-02-12","current":108.895414,"twenty":19.999288,"median":21.907035,"eighty":23.727241,"marketCap":81642920648},{"date":"2021-02-19","current":108.398979,"twenty":19.999288,"median":21.907719,"eighty":23.747798,"marketCap":81270724980},{"date":"2021-02-26","current":880.329466,"twenty":19.999288,"median":21.907719,"eighty":23.792693,"marketCap":79229651964},{"date":"2021-03-05","current":836.706533,"twenty":19.998222,"median":21.907701,"eighty":23.871244,"marketCap":75303587985},{"date":"2021-03-12","current":891.668761,"twenty":19.998222,"median":21.907701,"eighty":23.927457,"marketCap":80250188472},{"date":"2021-03-19","current":888.600481,"twenty":19.998222,"median":21.907701,"eighty":23.957013,"marketCap":79974043299},{"date":"2021-03-26","current":880.996484,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79289683523},{"date":"2021-04-01","current":884.110194,"twenty":19.999288,"median":21.907719,"eighty":23.958463,"marketCap":79569917424},{"date":"2021-04-09","current":930.607047,"twenty":19.998222,"median":21.907701,"eighty":23.971068,"marketCap":83754634209},{"date":"2021-04-16","current":937.842868,"twenty":19.998222,"median":21.907701,"eighty":24.013732,"marketCap":84405858147},{"date":"2021-04-23","current":943.202736,"twenty":19.998222,"median":21.907701,"eighty":24.059514,"marketCap":84888246249},{"date":"2021-04-30","current":951.396347,"twenty":19.998222,"median":21.907701,"eighty":24.136532,"marketCap":85625671199},{"date":"2021-05-07","current":988.648204,"twenty":19.998222,"median":21.907701,"eighty":24.340223,"marketCap":88978338324},{"date":"2021-05-14","current":970.558273,"twenty":19.998222,"median":21.907701,"eighty":24.432615,"marketCap":87350244576},{"date":"2021-05-21","current":53.476101,"twenty":19.998222,"median":21.907701,"eighty":35.319229,"marketCap":80849929537},{"date":"2021-05-28","current":53.896909,"twenty":19.998222,"median":21.907701,"eighty":36.111401,"marketCap":81486144542},{"date":"2021-06-04","current":52.38071,"twenty":19.998222,"median":21.907701,"eighty":36.347489,"marketCap":79193818889},{"date":"2021-06-11","current":52.47647,"twenty":19.998222,"median":21.907701,"eighty":36.808286,"marketCap":79338597351},{"date":"2021-06-18","current":50.56925,"twenty":19.998222,"median":21.907701,"eighty":37.34446,"marketCap":76455092976},{"date":"2021-06-25","current":53.888929,"twenty":19.998222,"median":21.907701,"eighty":37.438326,"marketCap":81474079670},{"date":"2021-07-02","current":54.463489,"twenty":19.998222,"median":21.907737,"eighty":37.670147,"marketCap":82342750444},{"date":"2021-07-09","current":54.551269,"twenty":19.998222,"median":21.907737,"eighty":37.940367,"marketCap":82475464034},{"date":"2021-07-16","current":53.793169,"twenty":19.998222,"median":21.907737,"eighty":38.025699,"marketCap":81329301208},{"date":"2021-07-23","current":54.407629,"twenty":19.998222,"median":21.907737,"eighty":38.698406,"marketCap":82258296341},{"date":"2021-07-30","current":54.910369,"twenty":19.998222,"median":21.907737,"eighty":39.319913,"marketCap":83018383268},{"date":"2021-08-06","current":55.309369,"twenty":19.998222,"median":21.907737,"eighty":40.359551,"marketCap":83621626861},{"date":"2021-08-13","current":56.251009,"twenty":19.998222,"median":21.907737,"eighty":40.958302,"marketCap":85045281741},{"date":"2021-08-20","current":35.563607,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":89328311251},{"date":"2021-08-27","current":35.255729,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":88554986467},{"date":"2021-09-03","current":34.025321,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":85464460730},{"date":"2021-09-10","current":32.972054,"twenty":19.998222,"median":21.907737,"eighty":41.589765,"marketCap":82818874497},{"date":"2021-09-17","current":33.709341,"twenty":19.998222,"median":21.933716,"eighty":41.589765,"marketCap":84670784860},{"date":"2021-09-24","current":34.039684,"twenty":19.998222,"median":21.937524,"eighty":41.589765,"marketCap":85500536906},{"date":"2021-10-01","current":31.890061,"twenty":19.998222,"median":21.959672,"eighty":41.589765,"marketCap":80101135912},{"date":"2021-10-08","current":30.994784,"twenty":19.998222,"median":21.994295,"eighty":41.589765,"marketCap":77852387613},{"date":"2021-10-15","current":30.808068,"twenty":19.998222,"median":22.000065,"eighty":41.589765,"marketCap":77383397326},{"date":"2021-10-22","current":30.717104,"twenty":19.998222,"median":22.028918,"eighty":41.589765,"marketCap":77154914879},{"date":"2021-10-29","current":31.353852,"twenty":19.998222,"median":22.05967,"eighty":41.589765,"marketCap":78754292011},{"date":"2021-11-05","current":34.087559,"twenty":19.998222,"median":22.124131,"eighty":41.589765,"marketCap":85620790826},{"date":"2021-11-12","current":32.938541,"twenty":19.998222,"median":22.146503,"eighty":41.589765,"marketCap":82734696753},{"date":"2021-11-19","current":32.009012,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":85404333770},{"date":"2021-11-26","current":31.260843,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":83408118703},{"date":"2021-12-03","current":31.604325,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":84324573671},{"date":"2021-12-10","current":33.410542,"twenty":19.998222,"median":22.152818,"eighty":41.589765,"marketCap":89143802383},{"date":"2021-12-17","current":33.093113,"twenty":19.998222,"median":22.158344,"eighty":41.589765,"marketCap":88296858723},{"date":"2021-12-23","current":32.9724,"twenty":19.998222,"median":22.161139,"eighty":41.589765,"marketCap":87974781557},{"date":"2021-12-31","current":33.942571,"twenty":19.998222,"median":22.216603,"eighty":41.589765,"marketCap":90563327672},{"date":"2022-01-07","current":33.254063,"twenty":19.999288,"median":22.263863,"eighty":41.370744,"marketCap":88726294945},{"date":"2022-01-14","current":31.823396,"twenty":19.999288,"median":22.31494,"eighty":41.370744,"marketCap":84909084084},{"date":"2022-01-21","current":30.160245,"twenty":19.999288,"median":22.362326,"eighty":41.370744,"marketCap":80471576459},{"date":"2022-01-28","current":31.912812,"twenty":19.999288,"median":22.387863,"eighty":41.370744,"marketCap":85147659763},{"date":"2022-02-04","current":30.929229,"twenty":19.999288,"median":22.423333,"eighty":41.370744,"marketCap":82523327296},{"date":"2022-02-11","current":30.714629,"twenty":19.999288,"median":22.45722,"eighty":41.370744,"marketCap":81950745667},{"date":"2022-02-18","current":29.574566,"twenty":19.999288,"median":22.488831,"eighty":41.370744,"marketCap":78908905763},{"date":"2022-02-25","current":24.26452,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":79660419151},{"date":"2022-03-04","current":22.723916,"twenty":19.999288,"median":22.506425,"eighty":41.370744,"marketCap":74602614760},{"date":"2022-03-11","current":22.320597,"twenty":19.999288,"median":22.478099,"eighty":41.370744,"marketCap":73278519743},{"date":"2022-03-18","current":22.687581,"twenty":19.999288,"median":22.456218,"eighty":41.370744,"marketCap":74483326921},{"date":"2022-03-25","current":22.269728,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73111516768},{"date":"2022-04-01","current":21.797027,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":71559640165},{"date":"2022-04-08","current":22.03687,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":72347043005},{"date":"2022-04-14","current":22.44854,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-22","current":22.44854,"twenty":19.999288,"median":22.441031,"eighty":41.370744,"marketCap":73698555342},{"date":"2022-04-29","current":21.921816,"twenty":19.999288,"median":22.420438,"eighty":41.370744,"marketCap":71969320606},{"date":"2022-05-06","current":21.610589,"twenty":19.999288,"median":22.399496,"eighty":41.370744,"marketCap":70947562954},{"date":"2022-05-13","current":20.458692,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67165885206},{"date":"2022-05-20","current":20.370866,"twenty":19.994495,"median":22.377144,"eighty":41.370744,"marketCap":67964500383},{"date":"2022-05-27","current":22.682208,"twenty":19.994495,"median":22.390438,"eighty":41.370744,"marketCap":75675964912},{"date":"2022-06-03","current":21.783207,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":72676576923},{"date":"2022-06-10","current":20.70862,"twenty":19.994495,"median":22.396678,"eighty":41.370744,"marketCap":69091370969},{"date":"2022-06-17","current":19.883366,"twenty":19.99065,"median":22.396678,"eighty":41.370744,"marketCap":66338026526},{"date":"2022-06-24","current":21.154609,"twenty":20.000932,"median":22.39911,"eighty":41.589765,"marketCap":70579348603},{"date":"2022-07-01","current":19.679686,"twenty":20.007417,"median":22.39911,"eighty":41.589765,"marketCap":65658477685},{"date":"2022-07-08","current":20.698085,"twenty":20.028715,"median":22.39911,"eighty":41.589765,"marketCap":69056221891},{"date":"2022-07-15","current":21.266984,"twenty":20.041273,"median":22.39911,"eighty":41.589765,"marketCap":70954272102},{"date":"2022-07-22","current":22.390735,"twenty":20.048498,"median":22.39911,"eighty":41.589765,"marketCap":74703507088},{"date":"2022-07-29","current":21.477687,"twenty":20.071661,"median":22.39911,"eighty":41.589765,"marketCap":71657253662},{"date":"2022-08-05","current":22.060633,"twenty":20.088917,"median":22.39911,"eighty":41.589765,"marketCap":73602169311},{"date":"2022-08-12","current":22.991239,"twenty":20.101018,"median":22.414898,"eighty":41.589765,"marketCap":76707004533},{"date":"2022-08-19","current":23.153641,"twenty":20.114713,"median":22.44854,"eighty":41.589765,"marketCap":77796625951},{"date":"2022-08-26","current":21.731622,"twenty":20.132642,"median":22.466209,"eighty":41.589765,"marketCap":73018620717},{"date":"2022-09-02","current":21.949319,"twenty":20.174169,"median":22.466209,"eighty":41.589765,"marketCap":73750084082},{"date":"2022-09-09","current":23.020523,"twenty":20.186192,"median":22.502857,"eighty":41.589765,"marketCap":77349348261},{"date":"2022-09-16","current":22.343245,"twenty":20.199395,"median":22.527706,"eighty":41.589765,"marketCap":75073684458},{"date":"2022-09-23","current":21.171832,"twenty":20.210703,"median":22.529178,"eighty":41.589765,"marketCap":71137714920},{"date":"2022-09-30","current":21.465549,"twenty":20.24721,"median":22.529178,"eighty":41.589765,"marketCap":72124609937},{"date":"2022-10-07","current":22.319057,"twenty":20.28076,"median":22.548033,"eighty":41.589765,"marketCap":74992410750},{"date":"2022-10-14","current":21.959685,"twenty":20.343656,"median":22.548033,"eighty":41.589765,"marketCap":73784915671},{"date":"2022-10-21","current":23.362617,"twenty":20.378012,"median":22.58513,"eighty":41.589765,"marketCap":78498790693},{"date":"2022-10-28","current":25.052355,"twenty":20.415861,"median":22.616611,"eighty":41.589765,"marketCap":84176339672},{"date":"2022-11-04","current":24.599685,"twenty":20.443346,"median":22.658743,"eighty":41.589765,"marketCap":82655360293},{"date":"2022-11-11","current":25.536125,"twenty":20.463788,"median":22.696844,"eighty":41.589765,"marketCap":85801813817},{"date":"2022-11-18","current":26.691948,"twenty":20.501555,"median":22.709382,"eighty":41.589765,"marketCap":90747899431},{"date":"2022-11-25","current":27.672065,"twenty":20.562631,"median":22.737172,"eighty":41.589765,"marketCap":94080121429},{"date":"2022-12-02","current":27.254324,"twenty":20.58994,"median":22.764361,"eighty":41.589765,"marketCap":92659877708},{"date":"2022-12-09","current":26.530397,"twenty":20.619776,"median":22.802934,"eighty":41.589765,"marketCap":90198653870},{"date":"2022-12-16","current":26.39105,"twenty":20.6935,"median":22.840837,"eighty":41.589765,"marketCap":89724897169},{"date":"2022-12-23","current":27.019812,"twenty":20.6935,"median":22.867231,"eighty":41.589765,"marketCap":91862579845},{"date":"2022-12-30","current":27.0538,"twenty":20.6935,"median":22.896456,"eighty":41.589765,"marketCap":91978130260},{"date":"2023-01-06","current":28.1142,"twenty":20.711319,"median":22.916206,"eighty":41.589765,"marketCap":95583303205},{"date":"2023-01-13","current":27.709752,"twenty":20.761075,"median":22.939087,"eighty":41.589765,"marketCap":94208253267},{"date":"2023-01-20","current":27.033407,"twenty":20.790799,"median":22.948626,"eighty":41.589765,"marketCap":91908800011},{"date":"2023-01-27","current":27.832106,"twenty":20.790799,"median":22.96869,"eighty":41.589765,"marketCap":94624234761},{"date":"2023-02-03","current":27.366482,"twenty":20.808289,"median":23.020523,"eighty":41.589765,"marketCap":93041194077},{"date":"2023-02-10","current":27.274716,"twenty":20.842113,"median":23.047251,"eighty":41.589765,"marketCap":92729207957},{"date":"2023-02-17","current":27.13197,"twenty":20.870292,"median":23.06615,"eighty":41.589765,"marketCap":92243896214},{"date":"2023-02-24","current":25.498389,"twenty":20.929401,"median":23.093088,"eighty":41.589765,"marketCap":89193365261},{"date":"2023-03-03","current":25.736229,"twenty":21.001001,"median":23.123918,"eighty":41.589765,"marketCap":90025328248},{"date":"2023-03-10","current":24.543727,"twenty":21.029274,"median":23.164319,"eighty":41.589765,"marketCap":85853958270},{"date":"2023-03-17","current":24.603187,"twenty":21.057115,"median":23.210463,"eighty":41.589765,"marketCap":86061949017},{"date":"2023-03-24","current":24.732017,"twenty":21.091906,"median":23.221999,"eighty":41.589765,"marketCap":86512595635},{"date":"2023-03-31","current":25.819126,"twenty":21.104887,"median":23.310126,"eighty":41.370744,"marketCap":90315301981},{"date":"2023-04-06","current":25.713688,"twenty":21.144127,"median":23.331598,"eighty":41.370744,"marketCap":89946479921},{"date":"2023-04-14","current":25.436913,"twenty":21.159577,"median":23.360431,"eighty":41.589765,"marketCap":88978322013},{"date":"2023-04-21","current":26.053066,"twenty":21.189631,"median":23.377961,"eighty":41.589765,"marketCap":91133625927},{"date":"2023-04-28","current":25.985948,"twenty":21.221024,"median":23.40559,"eighty":41.589765,"marketCap":90898847315},{"date":"2023-05-05","current":25.37037,"twenty":21.262969,"median":23.479636,"eighty":41.589765,"marketCap":88745555645},{"date":"2023-05-12","current":25.696265,"twenty":21.296631,"median":23.525512,"eighty":41.808785,"marketCap":89885533588},{"date":"2023-05-19","current":24.008112,"twenty":21.30988,"median":23.556314,"eighty":42.246827,"marketCap":91278839963},{"date":"2023-05-26","current":22.999571,"twenty":21.332083,"median":23.568079,"eighty":42.246827,"marketCap":87444368699},{"date":"2023-06-01","current":23.211473,"twenty":21.341274,"median":23.568079,"eighty":42.246827,"marketCap":88250021880},{"date":"2023-06-09","current":23.504677,"twenty":21.358833,"median":23.610653,"eighty":45.575796,"marketCap":89364783193},{"date":"2023-06-16","current":24.629129,"twenty":21.379844,"median":23.698821,"eighty":47.240281,"marketCap":93639950291},{"date":"2023-06-21","current":24.299653,"twenty":21.377153,"median":23.715047,"eighty":50.56925,"marketCap":92387280362},{"date":"2023-06-30","current":25.312264,"twenty":21.391742,"median":23.771882,"eighty":51.418322,"marketCap":96237229226},{"date":"2023-07-07","current":25.221583,"twenty":21.419076,"median":23.82397,"eighty":51.641762,"marketCap":95892457686},{"date":"2023-07-19","current":25.741491,"twenty":21.432147,"median":23.887796,"eighty":51.753482,"marketCap":97869147849},{"date":"2023-07-26","current":26.382308,"twenty":21.425892,"median":23.908344,"eighty":51.836474,"marketCap":100305533399},{"date":"2023-07-31","current":26.252331,"twenty":21.424245,"median":23.941077,"eighty":51.874778,"marketCap":99811360858},{"date":"2023-08-11","current":26.055854,"twenty":21.420631,"median":24.01579,"eighty":51.89393,"marketCap":99064355855},{"date":"2023-08-18","current":25.487632,"twenty":21.420631,"median":24.064128,"eighty":51.89393,"marketCap":101466264251},{"date":"2023-08-25","current":25.493406,"twenty":21.420631,"median":24.20348,"eighty":51.89393,"marketCap":101489249020},{"date":"2023-08-30","current":26.143433,"twenty":21.420557,"median":24.28869,"eighty":51.90989,"marketCap":104077007997},{"date":"2023-09-07","current":26.083082,"twenty":21.420408,"median":24.344838,"eighty":51.94181,"marketCap":103836751081},{"date":"2023-09-15","current":26.896383,"twenty":21.419076,"median":24.447812,"eighty":51.984902,"marketCap":107074499048},{"date":"2023-09-22","current":25.62614,"twenty":21.417893,"median":24.543727,"eighty":51.996074,"marketCap":102017663000},{"date":"2023-09-29","current":25.743968,"twenty":21.41671,"median":24.616158,"eighty":52.007246,"marketCap":102486736027},{"date":"2023-10-04","current":25.246791,"twenty":21.414344,"median":24.647782,"eighty":52.02959,"marketCap":100507476668},{"date":"2023-10-12","current":25.649131,"twenty":21.392049,"median":24.70335,"eighty":52.12535,"marketCap":102109189444},{"date":"2023-10-19","current":25.993993,"twenty":21.391895,"median":24.796648,"eighty":52.150886,"marketCap":103482086109},{"date":"2023-10-27","current":25.269782,"twenty":21.391069,"median":24.900487,"eighty":52.227494,"marketCap":100599003113},{"date":"2023-11-02","current":25.307142,"twenty":21.389279,"median":24.917591,"eighty":52.342406,"marketCap":100747733585},{"date":"2023-11-10","current":26.169298,"twenty":21.384928,"median":25.221583,"eighty":52.450934,"marketCap":104179975247},{"date":"2023-11-17","current":24.60511,"twenty":21.384928,"median":25.245863,"eighty":52.450934,"marketCap":101102398556},{"date":"2023-11-24","current":25.050603,"twenty":21.415527,"median":25.245863,"eighty":52.450934,"marketCap":102932927443},{"date":"2023-12-01","current":24.438288,"twenty":21.442596,"median":25.245863,"eighty":52.450934,"marketCap":100416924257},{"date":"2023-12-08","current":24.654629,"twenty":21.448607,"median":25.235038,"eighty":52.433378,"marketCap":101305872174},{"date":"2023-12-15","current":24.948632,"twenty":21.480791,"median":25.258287,"eighty":52.433378,"marketCap":102513929599},{"date":"2023-12-22","current":25.345259,"twenty":21.531715,"median":25.27959,"eighty":52.433378,"marketCap":104143667446},{"date":"2023-12-29","current":25.86115,"twenty":21.546041,"median":25.312264,"eighty":52.450934,"marketCap":106263466323},{"date":"2024-01-05","current":25.733564,"twenty":21.572504,"median":25.330671,"eighty":52.46849,"marketCap":105739214988},{"date":"2024-01-12","current":26.418646,"twenty":21.612064,"median":25.379874,"eighty":52.46849,"marketCap":108554216724},{"date":"2024-01-19","current":26.279966,"twenty":21.628077,"median":25.434014,"eighty":52.470086,"marketCap":107984378316},{"date":"2024-01-26","current":26.49076,"twenty":21.668157,"median":25.487172,"eighty":52.46849,"marketCap":108850532696},{"date":"2024-02-02","current":26.92067,"twenty":21.727945,"median":25.524068,"eighty":52.46849,"marketCap":110617031760},{"date":"2024-02-09","current":27.281239,"twenty":21.747827,"median":25.595013,"eighty":52.46849,"marketCap":112098611621},{"date":"2024-02-16","current":27.164747,"twenty":21.783381,"median":25.624992,"eighty":52.46849,"marketCap":111619947359},{"date":"2024-02-23","current":27.48926,"twenty":21.801006,"median":25.68982,"eighty":52.46849,"marketCap":112953369233},{"date":"2024-03-01","current":25.25426,"twenty":21.827463,"median":25.716983,"eighty":52.450934,"marketCap":112987559538},{"date":"2024-03-08","current":24.393261,"twenty":21.868375,"median":25.716983,"eighty":52.450934,"marketCap":109135451900},{"date":"2024-03-15","current":25.124346,"twenty":21.904252,"median":25.716983,"eighty":52.450934,"marketCap":112406324362},{"date":"2024-03-22","current":25.264449,"twenty":21.924196,"median":25.716983,"eighty":52.450934,"marketCap":113033146610},{"date":"2024-03-28","current":25.748443,"twenty":21.950362,"median":25.721464,"eighty":52.450934,"marketCap":115198532561},{"date":"2024-04-05","current":24.247262,"twenty":21.996518,"median":25.734897,"eighty":52.46849,"marketCap":108482248914},{"date":"2024-04-12","current":24.275118,"twenty":22.00145,"median":25.734897,"eighty":52.46849,"marketCap":108606876040},{"date":"2024-04-19","current":23.464765,"twenty":22.03687,"median":25.734897,"eighty":52.46849,"marketCap":104981359628},{"date":"2024-04-26","current":24.406771,"twenty":22.074102,"median":25.733564,"eighty":52.450934,"marketCap":109195893171},{"date":"2024-05-03","current":24.024545,"twenty":22.135081,"median":25.733564,"eighty":52.450934,"marketCap":107485814363},{"date":"2024-05-10","current":25.037064,"twenty":22.165886,"median":25.733564,"eighty":52.450934,"marketCap":112015824451},{"date":"2024-05-17","current":25.039595,"twenty":22.212594,"median":25.733564,"eighty":52.450934,"marketCap":112027149476},{"date":"2024-05-24","current":24.378133,"twenty":22.23005,"median":25.733564,"eighty":52.450934,"marketCap":113431452603},{"date":"2024-05-31","current":25.159421,"twenty":22.255444,"median":25.733564,"eighty":52.450934,"marketCap":117066785699},{"date":"2024-06-07","current":25.971814,"twenty":22.286353,"median":25.736338,"eighty":52.450934,"marketCap":120846849251},{"date":"2024-06-14","current":26.294852,"twenty":22.324012,"median":25.75099,"eighty":52.46849,"marketCap":122349947628},{"date":"2024-06-21","current":26.809771,"twenty":22.376028,"median":25.782087,"eighty":52.470086,"marketCap":124745863839},{"date":"2024-06-28","current":26.851062,"twenty":22.399264,"median":25.817949,"eighty":52.474874,"marketCap":124937989195},{"date":"2024-07-05","current":26.8122,"twenty":22.427126,"median":25.838079,"eighty":52.474874,"marketCap":124757165330},{"date":"2024-07-12","current":27.674445,"twenty":22.455446,"median":25.866364,"eighty":52.474874,"marketCap":128769194834},{"date":"2024-07-15","current":27.761884,"twenty":22.455446,"median":25.871911,"eighty":52.474874,"marketCap":129176048530},{"date":"2024-08-02","current":27.606437,"twenty":22.618816,"median":25.983873,"eighty":52.57223,"marketCap":128452753070},{"date":"2024-08-09","current":26.698043,"twenty":22.685432,"median":26.010676,"eighty":52.57223,"marketCap":124225995227},{"date":"2024-08-16","current":27.076946,"twenty":22.70678,"median":26.055854,"eighty":52.57223,"marketCap":125989027910},{"date":"2024-08-23","current":28.235933,"twenty":22.753,"median":26.095686,"eighty":52.57223,"marketCap":134487749564},{"date":"2024-08-30","current":27.849172,"twenty":22.856174,"median":26.180116,"eighty":52.57223,"marketCap":132645606439},{"date":"2024-09-06","current":27.94463,"twenty":22.89656,"median":26.2147,"eighty":52.57223,"marketCap":133100274438},{"date":"2024-09-13","current":27.994358,"twenty":22.93636,"median":26.324343,"eighty":52.57223,"marketCap":133337127735},{"date":"2024-09-20","current":28.010934,"twenty":22.996238,"median":26.365947,"eighty":52.57223,"marketCap":133416078835},{"date":"2024-09-27","current":27.961206,"twenty":23.040889,"median":26.418646,"eighty":52.57223,"marketCap":133179225537},{"date":"2024-10-04","current":27.246074,"twenty":23.090818,"median":26.494019,"eighty":52.57223,"marketCap":129773049545},{"date":"2024-10-11","current":26.661181,"twenty":23.14739,"median":26.574171,"eighty":52.57223,"marketCap":126987203618},{"date":"2024-10-18","current":27.819127,"twenty":23.164319,"median":26.652751,"eighty":52.57223,"marketCap":132502501830},{"date":"2024-10-25","current":27.042427,"twenty":23.164319,"median":26.732064,"eighty":52.57223,"marketCap":128803078899},{"date":"2024-10-31","current":26.746428,"twenty":23.20724,"median":26.741763,"eighty":52.57223,"marketCap":127393237842},{"date":"2024-11-08","current":27.669944,"twenty":23.215814,"median":26.769608,"eighty":52.58021,"marketCap":131791941938},{"date":"2024-11-15","current":28.394548,"twenty":23.238918,"median":26.808362,"eighty":52.58021,"marketCap":135243232843},{"date":"2024-11-22","current":27.743958,"twenty":23.265015,"median":26.853689,"eighty":52.58021,"marketCap":135085330645},{"date":"2024-11-29","current":29.115288,"twenty":23.309894,"median":26.875328,"eighty":52.58021,"marketCap":141762337888},{"date":"2024-12-06","current":29.072495,"twenty":23.364388,"median":26.914162,"eighty":52.58021,"marketCap":141553979011},{"date":"2024-12-13","current":29.187936,"twenty":23.412264,"median":26.949809,"eighty":52.58021,"marketCap":142116058026},{"date":"2024-12-20","current":27.982738,"twenty":23.48425,"median":26.975521,"eighty":52.58021,"marketCap":136247953114},{"date":"2024-12-27","current":28.862394,"twenty":23.524797,"median":26.989778,"eighty":52.58021,"marketCap":140530995205},{"date":"2025-01-03","current":27.971194,"twenty":23.547021,"median":27.020464,"eighty":52.58021,"marketCap":136191745213},{"date":"2025-01-10","current":28.086635,"twenty":23.549487,"median":27.045482,"eighty":52.58819,"marketCap":136753824227},{"date":"2025-01-17","current":28.024297,"twenty":23.549487,"median":27.069659,"eighty":52.58819,"marketCap":136450301560},{"date":"2025-01-24","current":28.305971,"twenty":23.549487,"median":27.125173,"eighty":52.58819,"marketCap":137821774355},{"date":"2025-01-31","current":29.111745,"twenty":23.605931,"median":27.158458,"eighty":52.58819,"marketCap":141745085876},{"date":"2025-02-07","current":29.127907,"twenty":23.658978,"median":27.206742,"eighty":52.58819,"marketCap":141823776938},{"date":"2025-02-14","current":29.056334,"twenty":23.721031,"median":27.246074,"eighty":52.58819,"marketCap":141475287949},{"date":"2025-02-21","current":28.393706,"twenty":23.721031,"median":27.276858,"eighty":52.58819,"marketCap":138248954406},{"date":"2025-02-28","current":28.540764,"twenty":23.77946,"median":27.322298,"eighty":52.58819,"marketCap":138822275001},{"date":"2025-03-07","current":27.884389,"twenty":23.899857,"median":27.380563,"eighty":52.59617,"marketCap":135629666198},{"date":"2025-03-14","current":26.072423,"twenty":23.930718,"median":27.384601,"eighty":52.59617,"marketCap":126816267251},{"date":"2025-03-21","current":26.867469,"twenty":24.024545,"median":27.384601,"eighty":52.59617,"marketCap":130683370871},{"date":"2025-03-28","current":27.865899,"twenty":24.190835,"median":27.422561,"eighty":52.59617,"marketCap":135539733556},{"date":"2025-04-04","current":28.807137,"twenty":24.28869,"median":27.484699,"eighty":52.59617,"marketCap":140117914084},{"date":"2025-04-11","current":29.275658,"twenty":24.370679,"median":27.522543,"eighty":52.58819,"marketCap":142396799077},{"date":"2025-04-17","current":29.009244,"twenty":24.395963,"median":27.566935,"eighty":52.58819,"marketCap":141100962512},{"date":"2025-04-25","current":29.052881,"twenty":24.493107,"median":27.645173,"eighty":52.59617,"marketCap":141313211605},{"date":"2025-04-29","current":29.197571,"twenty":24.502931,"median":27.667385,"eighty":52.59617,"marketCap":142016984912}],"updateTime":1746020278630}}}