US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timken

65.98

-0.2900-0.44%

Volume:195.57K

Turnover:13.03M

Market Cap:4.62B

PE:14.22

High:67.49

Open:66.65

Low:65.85

Close:66.27

Loading ...

Overview Company News Filings

Timken Moving Past End-Market Headwinds, Oppenheimer Says

MT Newswires Live

Timken is a name to own in 2025 and beyond, says Oppenheimer

Morgan Stanley bullish on machinery industry, upgrades stocks

Morgan Stanley Upgrades Timken to Overweight From Equalweight, Raises Price Target to $93 From $82

MT Newswires Live

Timken upgraded to Overweight from Equal Weight at Morgan Stanley

Timken Rings NYSE Opening Bell, Celebrating 125 Years of Innovation

Medincell and AIC Unveil New Positive Phase 3 Results for mdc-CWM: Major Subgroup Analysis Shows Reduced Pain and Opioid Use, and Accelerated Rehabilitation following Total Knee Replacement

Citigroup Upgrades Timken to Buy From Neutral, Raises Price Target to $90 From $85

MT Newswires Live

Timken Co Shares up 1.2% Premarket After Citigroup Raises to Buy From Neutral

THOMSON REUTERS

Timken Co : Citigroup Raises Target Price to $90 From $85

THOMSON REUTERS

Jefferies Upgrades Timken to Buy From Hold, Adjusts Price Target to $95 From $80

MT Newswires Live

Timken Raised to Buy From Hold by Jefferies

Timken upgraded to Buy at Jefferies amid improving margins

Timken upgraded to Buy from Hold at Jefferies

Why Is Timken (TKR) Down 2.5% Since Last Earnings Report?

ZBH Stock Might Rise Following FDA Nod for Knee Implant Component

Timken Recognized by Newsweek as One of America's Most Responsible Companies for Fifth Straight Year

Timken (NYSE:TKR) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

RBC Bearings hits record high as KeyBanc raises on commercial aerospace strength

KeyBanc changes rating, PT on industrials following a mixed Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TKR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","market":"US","secType":"STK","nameCN":"Timken","latestPrice":65.98,"timestamp":1746642315042,"preClose":66.27,"halted":0,"volume":195568,"delay":0,"floatShares":65765665,"shares":69963042,"eps":4.639617,"marketStatus":"Trading","change":-0.29,"latestTime":"05-07 14:25:15 EDT","open":66.645,"high":67.49,"low":65.845,"amount":13030644.99232,"amplitude":0.024823,"askPrice":66.1,"askSize":120,"bidPrice":65.98,"bidSize":21,"shortable":3,"etf":0,"ttmEps":4.639617,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.27,"dividendRate":0.020612,"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.27,"latestTime":"08:05 EDT","volume":130,"amount":8645.7501,"timestamp":1746619531237},"postHourTrading":{"tag":"盘后","latestPrice":66.27,"preClose":66.27,"latestTime":"19:23 EDT","volume":45135,"amount":2991096.22,"timestamp":1746573834369},"volumeRatio":0.30587,"impliedVol":0.3342,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TKR\",,,,,undefined,":{"symbol":"TKR","floatShares":65765665,"roa":"5.52%","roe":"12.23%","lyrEps":5.024354,"volumeRatio":0.30587,"shares":69963042,"dividePrice":1.36,"high":67.49,"amplitude":0.024823,"preClose":66.27,"low":65.845,"week52Low":56.2,"pbRate":"1.58","psRate":"1.02","week52High":93.66,"institutionHeld":0.7497,"latestPrice":65.98,"committee":-0.702128,"eps":4.639617,"divideRate":0.020612,"volume":195568,"delay":0,"ttmEps":4.639617,"open":66.645,"prevYearClose":71.37,"prevWeekClose":66.55,"prevMonthClose":64.25,"prevQuarterClose":71.87,"fiveDayClose":64.25,"twentyDayClose":57.34,"sixtyDayClose":81.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TKR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500461111","title":"Timken Moving Past End-Market Headwinds, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500461111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500461111?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:47","pubTimestamp":1735922852,"startTime":"0","endTime":"0","summary":"Timken  is \"moving beyond peak end-market headwinds\" and could see \"notable recovery prospects,\" Oppenheimer said in a note to clients emailed Friday.The company's stock lagged behind S&P mid-cap industrial performance in 2024 amid investor worries surrounding \"near-term demand and earnings visibility,\" the note said. However, the brokerage thinks Timken is now set for short-cycle recovery after facing industry-wide headwinds.Due to factors like \"easy comps,\" a \"short-cycle leverage\" and \"outgrowth momentum in newer-market exposures\" the industrial motion products manufacturer will likely \"inflect to [mid-single digit]-plus organic growth during the year,\" Oppenheimer said.The investment firm reiterated Timken's outperform rating and $97 price target.Price: 70.45, Change: +0.60, Percent Change: +0.86","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR","OPY","BK4127","BK4161"],"gpt_icon":0},{"id":"2500911392","title":"Timken is a name to own in 2025 and beyond, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911392?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:05","pubTimestamp":1735909552,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Bryan Blair tells investors in a research note that Timken (TKR) is a name to own in 2025 and likely beyond, as while the globa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/timken-is-a-name-to-own-in-2025-and-beyond-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/timken-is-a-name-to-own-in-2025-and-beyond-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKR","BK4127","BK4161","OPY"],"gpt_icon":0},{"id":"2492651089","title":"Morgan Stanley bullish on machinery industry, upgrades stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492651089","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492651089?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:17","pubTimestamp":1734445022,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley is bullish on machinery industry, raising sector rating to “attractive” for 2025, given the improved clarity on key equipment cycles.Brokerage upgraded CNH Industrial NV , and Timken Company  to “overweight,” favouring these \"value\" plays for their de-risked profiles. Lifts target price on CNH to $16.5 from $11, while bumps Timken’s by $11 to $93.MS said three themes will be driving 2025 performance, which includes equipment cycle positioning, valuations, and potential impacts of a Trump presidency. It prefers North American commercial vehicles and agricultural equipment, while construction equipment remains the most challenged.Morgan Stanley  kept Cummins , Paccar , Wabtec, Deere , and Martin Marietta at “overweight,” while staying “underweight” on Caterpillar , Terex , Lincoln Electric, and Donaldson.The note also flagged macro and geopolitical risks tied to a Trump presidency, including trade uncertainty, inflation, and a strong U.S. dollar. However, M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-bullish-machinery-industry-141702393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","TKR"],"gpt_icon":0},{"id":"2492306979","title":"Morgan Stanley Upgrades Timken to Overweight From Equalweight, Raises Price Target to $93 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2492306979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492306979?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:18","pubTimestamp":1734434302,"startTime":"0","endTime":"0","summary":"Timken (TKR) has an average rating of overweight and mean price target of $89.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2492742931","title":"Timken upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492742931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492742931?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:00","pubTimestamp":1734429636,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Timken (TKR) to Overweight from Equal Weight with a price target of $93, up from $82. The firm also upgraded its Machinery ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/timken-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/timken-upgraded-to-overweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKR"],"gpt_icon":0},{"id":"2491136372","title":"Timken Rings NYSE Opening Bell, Celebrating 125 Years of Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491136372","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491136372?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:45","pubTimestamp":1734101100,"startTime":"0","endTime":"0","summary":"NORTH CANTON, Ohio, Dec. 13, 2024 /PRNewswire/ -- The Timken Company , a global technology leader in engineered bearings and industrial motion, rang the opening bell today at the New York Stock Exchange  in celebration of 125 years of continually creating solutions and innovations for a world in motion. President and CEO Tarak Mehta joined the board of directors and company leaders on the podium at the NYSE, where Timken has been listed since 1922.\"While we celebrate our past, we're excited about the opportunities we have to build on Timken's legacy of customer-focused innovation and excellence in quality,\" Mehta said. \"We have a bright future and are poised to profitably grow the business and deliver significant shareholder value, thanks to our strong brands, diverse portfolio and a global team of talented employees.\". About The Timken CompanyThe Timken Company a global technology leader in engineered bearings and industrial motion, designs a growing portfolio of next-generation produ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ifpWh0IHx6O4UpSEZxvxnw--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/54bf6d381a44f2cc840b4e0acd111cb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ifpWh0IHx6O4UpSEZxvxnw--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/54bf6d381a44f2cc840b4e0acd111cb4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/timken-rings-nyse-opening-bell-144500078.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-rings-nyse-opening-bell-144500078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TKR"],"gpt_icon":0},{"id":"2490395703","title":"Medincell and AIC Unveil New Positive Phase 3 Results for mdc-CWM: Major Subgroup Analysis Shows Reduced Pain and Opioid Use, and Accelerated Rehabilitation following Total Knee Replacement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490395703","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490395703?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763600,"startTime":"0","endTime":"0","summary":"Analysis of a major subgroup of patients undergoing a first Total Knee Replacement , representing over 70% of the trial population , revealed the following benefits when comparing patients treated with F14/mdc-CWM  to those in the control group 1:. 70% reduction in the number of opioid users at 3 months post-surgery,28% reduction in the total quantity of opioids consumed during the first 3 months post-surgery,Lower daily knee pain over the endpoints of 3 and 7 days, 2 and 6 weeks, and 3 months post-surgery,The analysis of this large subgroup of patients undergoing their first TKR revealed a consistently greater treatment effect compared to the overall study population which also included patients receiving a second TKR.2. This subgroup of patients will be the primary focus of future clinical development, planned for 2025, provided FDA agreement.Showed better knee Range of Motion at 2, 6 and 12 weeks, 3 and 12 months. Significantly more F14 patients achieved the flexion milestone of 100","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tTR018iiAwGN6oLyHKvg1w--~B/aD0yOTU7dz0xNzcyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7f4a7271dbd32a94b3f4ffac460f586f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tTR018iiAwGN6oLyHKvg1w--~B/aD0yOTU7dz0xNzcyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7f4a7271dbd32a94b3f4ffac460f586f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medincell-aic-unveil-positive-phase-170000812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","AIC","TUG","CET","ROM","BK4161","TKR","BK4007","MDCLF","TSS"],"gpt_icon":0},{"id":"2490277777","title":"Citigroup Upgrades Timken to Buy From Neutral, Raises Price Target to $90 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2490277777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490277777?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:43","pubTimestamp":1733751824,"startTime":"0","endTime":"0","summary":"Timken (TKR) has an average rating of overweight and mean price target of $88.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2490858727","title":"Timken Co Shares up 1.2% Premarket After Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2490858727","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490858727?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:35","pubTimestamp":1733751332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL4N3NA0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2490724914","title":"Timken Co : Citigroup Raises Target Price to $90 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724914?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:04","pubTimestamp":1733749497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TKR","BK4161"],"gpt_icon":0},{"id":"2489332252","title":"Jefferies Upgrades Timken to Buy From Hold, Adjusts Price Target to $95 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2489332252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489332252?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:23","pubTimestamp":1733491382,"startTime":"0","endTime":"0","summary":"Timken (TKR) has an average rating of overweight and mean price target of $88.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TKR"],"gpt_icon":0},{"id":"2489288573","title":"Timken Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288573?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:09","pubTimestamp":1733483340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 06:09 ET (11:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKR"],"gpt_icon":0},{"id":"2489445454","title":"Timken upgraded to Buy at Jefferies amid improving margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2489445454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489445454?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:35","pubTimestamp":1733441710,"startTime":"0","endTime":"0","summary":"Jefferies analyst Stephen Volkmann upgraded Timken (TKR) to Buy from Hold with a price target of $95, up from $80, as part of a broader research no...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/timken-upgraded-to-buy-at-jefferies-amid-improving-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/timken-upgraded-to-buy-at-jefferies-amid-improving-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKR"],"gpt_icon":0},{"id":"2489412060","title":"Timken upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412060?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:35","pubTimestamp":1733438126,"startTime":"0","endTime":"0","summary":"Jefferies upgraded Timken (TKR) to Buy from Hold with a price target of $95, up from $80, as part of a broader research note previewing 2025 for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/timken-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/timken-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TKR"],"gpt_icon":0},{"id":"2489949954","title":"Why Is Timken (TKR) Down 2.5% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489949954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489949954?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416253,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Timken . Shares have lost about 2.5% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Timken due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Timken reported adjusted earnings per share  of $1.23 in the third quarter of 2024, which marked a 20.6% year-over-year decline. The bottom line also missed the Zacks Consensus Estimate of earnings of $1.37. The weaker-than-expected results were led by lower volumes and higher costs.Total revenues were $1.13 billion, down 1.4% from the year-ago quarter. The top line beat the Zacks Consensus Estimate of $1.12 billion.Adjusted EBITDA declined 12% year over year to $190 million. The adjusted EBITDA margin was 16.9%, a 200-basis-point contraction from 18.9%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-timken-tkr-down-2-163053234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKR"],"gpt_icon":0},{"id":"2489527954","title":"ZBH Stock Might Rise Following FDA Nod for Knee Implant Component","url":"https://stock-news.laohu8.com/highlight/detail?id=2489527954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489527954?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:51","pubTimestamp":1733403060,"startTime":"0","endTime":"0","summary":"Zimmer Biomet Holdings, Inc. ZBH recently received the FDA 510 clearance for its Persona SoluTion Porous Plasma Spray  Femur. Persona SoluTion PPS Femur is a total knee implant component offering an alternative for patients with sensitivities to bone cement and/or metal.The latest development is an addition to the company’s clinically proven Persona Knee System. The company expects to commercially launch Persona SoluTion PPS Femur in the United States in the first quarter of 2025.Persona SoluTion PPS Femur combines the company’s latest advances in cementless fixation with decades of proprietary clinical expertise in developing novel materials and surface-hardening processes. It offers cementless fixation with clinically proven PPS coating. Together, they provide initial scratch fit stability and support biological fixation through bony growth.Last month, Zimmer Biomet received FDA Premarket Approval Application  Supplement approval for the Oxford Cementless Partial Knee. The approval i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2zpBip7dfc108UBup7QGiw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28fc1568786cf7bd1a1b4ba4d8d32823","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2zpBip7dfc108UBup7QGiw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28fc1568786cf7bd1a1b4ba4d8d32823"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-stock-might-rise-following-125100518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4504","BK4567","BK4198","LU0106261612.USD","LU1267930573.SGD","LU0708994859.HKD","LU1169590202.USD","LU2177674079.SGD","RMD","LU0310799852.SGD","BK4082","LU1267930490.SGD","RMD.AU","LU0211327993.USD","LU1267930813.SGD","IE00B19Z3B42.SGD","BK4585","LU0128525929.USD","ZBH","BK4566","BK4161","LU0029864427.USD","TKR","IE00BLDYK493.USD","LU0792757196.USD","IE00B64QTZ34.USD","LU0205194284.USD","PEN","LU0205193047.USD","HAE","LU0012050646.USD","LU0006061336.USD","LU0889566641.SGD","LU1169589451.USD","LU2008162690.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0310800379.SGD","LU0211328371.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2489111681","title":"Timken Recognized by Newsweek as One of America's Most Responsible Companies for Fifth Straight Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111681","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111681?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:00","pubTimestamp":1733328000,"startTime":"0","endTime":"0","summary":"NORTH CANTON, Ohio, Dec. 4, 2024 /PRNewswire/ -- The Timken Company (NYSE: TKR; www.timken.com, a global technology leader in engineered bearings and industrial motion, has been recognized by Newsweek and Statista Inc. as one of America's Most Responsible Companies for the fifth year in a row. This honor reflects the company's continued commitment to improve the lives of individuals and communities, benefit the planet and strengthen its business through corporate social responsibility (CSR).About The Timken CompanyThe Timken Company a global technology leader in engineered bearings and industrial motion, designs a growing portfolio of next-generation products for diverse industries. For 125 years, Timken has used its specialized expertise to innovate and create customer-centric solutions that increase reliability and efficiency. Timken posted$4.8 billionin sales in 2023 and employs more than 19,000 people globally, operating from 45 countries.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ifpWh0IHx6O4UpSEZxvxnw--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/54bf6d381a44f2cc840b4e0acd111cb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ifpWh0IHx6O4UpSEZxvxnw--~B/aD04NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/54bf6d381a44f2cc840b4e0acd111cb4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/timken-recognized-newsweek-one-americas-160000755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/timken-recognized-newsweek-one-americas-160000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSR","BK4215","BK4161","TKR"],"gpt_icon":0},{"id":"2487919745","title":"Timken (NYSE:TKR) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2487919745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487919745?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:05","pubTimestamp":1732892717,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tkr/timken/news/timken-nysetkr-takes-on-some-risk-with-its-use-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EBIT","TKR","BK4161"],"gpt_icon":0},{"id":"2485216088","title":"RBC Bearings hits record high as KeyBanc raises on commercial aerospace strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2485216088","media":"seekingalpha","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485216088?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:21","pubTimestamp":1732306917,"startTime":"0","endTime":"0","summary":"sitox RBC Bearings  +2.7% in Friday's trading to an all-time high as KeyBanc upgrades to Overweight from Sector Weight with a $375 price target, saying short-cycle industrials likely are close to a bottom following five quarters of negative organic growth. Even as RBC  shares have surged in recent weeks, KeyBanc believes commercial aerospace build rates likely will \"accelerate meaningfully\" over the next several years, RBC's diversified Defense business will remain high-growth and high-margin, and the aftermarket-heavy Industrial business could show outgrowth relative to other short-cycle names due to favorable market exposure and restocking. Even with such favorable traits, KeyBanc notes RBC's  multiple has compressed into its historical range following the DODGE acquisition. Meanwhile, KeyBanc also cuts Timken  to Sector Weight from Overweight, saying it is a relative call based on the firm's overall shift toward stocks with more immediate catalysts rather than a company-specific neg","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/482730527/image_482730527.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/482730527/image_482730527.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4323322-rbc-bearings-hits-record-high-as-keybanc-raises-on-commercial-aerospace-strength","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["RBC","BK4161","TKR","LU2065731478.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2485623652","title":"KeyBanc changes rating, PT on industrials following a mixed Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2485623652","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485623652?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:58","pubTimestamp":1732287539,"startTime":"0","endTime":"0","summary":"Investing.com -KeyBanc Capital Markets on Friday revised ratings and price target on industrial sector stocks following a mixed third quarter earnings, as companies navigate macroeconomic conditions, with management flagging about visibility into 2025.KeyBanc upgraded RBC Bearings Incorporated  to \"overweight\" from \"sector weight,\" citing expected benefits from an aerospace rebound, robust defense demand, and a well-positioned industrial portfolio. The price target was set at $375.Meanwhile, Timken Company  was downgraded to \"sector weight\" from \"overweight\". “For TKR, our initial read on the new CEO is positive, but it still has challenging end markets and we’d like to see a few quarters of consistent execution, especially if M&A activity picks up,” analyst added.On broader sector health the note analyst added, “looking forward, we think short cycle Industrials are likely closer to trough following what will be five to six quarters of negative organic growth by year-end, but as noted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-changes-rating-pt-industrials-145859095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRX","AME","TKR","PT","RBC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TKR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"TKR","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-02-25","symbol":"TKR","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-05","symbol":"TKR","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-11-19","symbol":"TKR","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"铁姆肯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.26,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-03","value":0.26,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.26,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":12,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TKR","date":"2025-05-06","current":14.176328,"percent":0.449202,"low":7.705565,"twenty":12.491071,"median":14.553062,"eighty":16.490873,"high":22.919497,"avg":14.68583,"sd":2.806011,"marketCap":4642747467},"quantilePoints":[{"date":"2020-05-08","current":8.317389,"twenty":10.26601,"median":13.153298,"eighty":26.636294,"marketCap":2918571873},{"date":"2020-05-15","current":7.996502,"twenty":10.224696,"median":13.153298,"eighty":26.636294,"marketCap":2805972649},{"date":"2020-05-22","current":8.663947,"twenty":10.191007,"median":13.153298,"eighty":26.636294,"marketCap":3040179034},{"date":"2020-05-29","current":9.100353,"twenty":10.094751,"median":13.153298,"eighty":26.636294,"marketCap":3193313978},{"date":"2020-06-05","current":10.289774,"twenty":10.070533,"median":13.153298,"eighty":26.636294,"marketCap":3610681766},{"date":"2020-06-12","current":9.277911,"twenty":10.063797,"median":13.153298,"eighty":26.636294,"marketCap":3255618882},{"date":"2020-06-19","current":9.442633,"twenty":10.026748,"median":13.153298,"eighty":26.636294,"marketCap":3313419816},{"date":"2020-06-26","current":9.652279,"twenty":9.967214,"median":13.153298,"eighty":26.636294,"marketCap":3386984642},{"date":"2020-07-02","current":9.615912,"twenty":9.911867,"median":13.153298,"eighty":26.636294,"marketCap":3374223397},{"date":"2020-07-10","current":9.487557,"twenty":9.866146,"median":13.153298,"eighty":26.636294,"marketCap":3329183708},{"date":"2020-07-17","current":10.110078,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3547626201},{"date":"2020-07-24","current":10.090824,"twenty":9.865081,"median":13.153298,"eighty":26.636294,"marketCap":3540870248},{"date":"2020-07-31","current":9.767798,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3427520363},{"date":"2020-08-07","current":12.142295,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3889177179},{"date":"2020-08-14","current":12.982176,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4158191043},{"date":"2020-08-21","current":12.435879,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":3983212081},{"date":"2020-08-28","current":12.900114,"twenty":9.844811,"median":13.153298,"eighty":26.636294,"marketCap":4131906650},{"date":"2020-09-04","current":12.939973,"twenty":9.844811,"median":13.175695,"eighty":26.636294,"marketCap":4144673355},{"date":"2020-09-11","current":13.197882,"twenty":9.844811,"median":13.190607,"eighty":26.636294,"marketCap":4227281449},{"date":"2020-09-18","current":13.075961,"twenty":9.865081,"median":13.251745,"eighty":26.636294,"marketCap":4188230350},{"date":"2020-09-25","current":12.562489,"twenty":9.911867,"median":13.251745,"eighty":26.636294,"marketCap":4023765145},{"date":"2020-10-02","current":12.954041,"twenty":9.942546,"median":13.251745,"eighty":26.636294,"marketCap":4149179251},{"date":"2020-10-09","current":14.196691,"twenty":9.967214,"median":13.323319,"eighty":26.636294,"marketCap":4547200066},{"date":"2020-10-16","current":14.027878,"twenty":9.967214,"median":13.409145,"eighty":26.636294,"marketCap":4493129314},{"date":"2020-10-23","current":14.363159,"twenty":10.034592,"median":13.460738,"eighty":26.636294,"marketCap":4600519836},{"date":"2020-10-30","current":13.043678,"twenty":10.076684,"median":13.460738,"eighty":26.636294,"marketCap":4498764423},{"date":"2020-11-06","current":13.773424,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":4750454091},{"date":"2020-11-13","current":15.527876,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5355564281},{"date":"2020-11-20","current":15.717959,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5421124164},{"date":"2020-11-27","current":16.323168,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5629860805},{"date":"2020-12-04","current":16.314429,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5626846557},{"date":"2020-12-11","current":16.521992,"twenty":10.076684,"median":13.449752,"eighty":26.636294,"marketCap":5698434936},{"date":"2020-12-18","current":16.80821,"twenty":10.076684,"median":13.497756,"eighty":26.636294,"marketCap":5797151542},{"date":"2020-12-24","current":16.902159,"twenty":10.076684,"median":13.55647,"eighty":26.636294,"marketCap":5829554703},{"date":"2020-12-31","current":16.902159,"twenty":10.076684,"median":13.606925,"eighty":26.636294,"marketCap":5829554703},{"date":"2021-01-08","current":18.435938,"twenty":10.076684,"median":13.662326,"eighty":26.636294,"marketCap":6358555143},{"date":"2021-01-15","current":18.40535,"twenty":10.076684,"median":13.674781,"eighty":26.636294,"marketCap":6348005277},{"date":"2021-01-22","current":18.221821,"twenty":10.076684,"median":13.689967,"eighty":26.636294,"marketCap":6284706079},{"date":"2021-01-29","current":16.530731,"twenty":10.076684,"median":13.749321,"eighty":26.636294,"marketCap":5701449184},{"date":"2021-02-05","current":19.280059,"twenty":10.076684,"median":13.770778,"eighty":26.636294,"marketCap":5485176924},{"date":"2021-02-12","current":19.823048,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5639657109},{"date":"2021-02-19","current":19.961554,"twenty":10.076684,"median":13.800485,"eighty":26.636294,"marketCap":5679062232},{"date":"2021-02-26","current":20.85039,"twenty":10.076684,"median":13.816573,"eighty":26.636294,"marketCap":5931936087},{"date":"2021-03-05","current":21.491736,"twenty":10.074522,"median":13.834657,"eighty":26.636294,"marketCap":6114398958},{"date":"2021-03-12","current":21.906881,"twenty":10.074522,"median":13.84442,"eighty":26.636294,"marketCap":6232507705},{"date":"2021-03-19","current":22.433552,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6382345556},{"date":"2021-03-26","current":22.038388,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6269921473},{"date":"2021-04-01","current":21.936927,"twenty":10.076684,"median":13.879812,"eighty":26.636294,"marketCap":6241055830},{"date":"2021-04-09","current":21.763376,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6191680389},{"date":"2021-04-16","current":22.23864,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6326893137},{"date":"2021-04-23","current":22.356121,"twenty":10.074522,"median":13.866387,"eighty":26.636294,"marketCap":6360316513},{"date":"2021-04-30","current":20.096922,"twenty":10.093966,"median":13.913071,"eighty":26.636294,"marketCap":6372733880},{"date":"2021-05-07","current":21.884486,"twenty":10.201565,"median":13.934093,"eighty":26.636294,"marketCap":6939570589},{"date":"2021-05-14","current":21.362115,"twenty":10.24253,"median":13.990364,"eighty":26.636294,"marketCap":6773926617},{"date":"2021-05-21","current":20.813385,"twenty":10.288412,"median":14.011466,"eighty":26.636294,"marketCap":6599924464},{"date":"2021-05-28","current":21.194381,"twenty":10.335077,"median":14.039553,"eighty":26.636294,"marketCap":6720738186},{"date":"2021-06-04","current":21.28304,"twenty":10.386404,"median":14.071174,"eighty":26.636294,"marketCap":6748852071},{"date":"2021-06-11","current":20.305391,"twenty":10.468892,"median":14.118605,"eighty":26.636294,"marketCap":6438839502},{"date":"2021-06-18","current":18.848502,"twenty":10.543471,"median":14.150226,"eighty":26.636294,"marketCap":5976859986},{"date":"2021-06-25","current":19.346911,"twenty":10.570733,"median":14.196691,"eighty":26.636294,"marketCap":6134905610},{"date":"2021-07-02","current":19.193555,"twenty":10.635787,"median":14.269125,"eighty":26.636294,"marketCap":6086276187},{"date":"2021-07-09","current":19.248667,"twenty":10.650334,"median":14.339949,"eighty":26.636294,"marketCap":6103752386},{"date":"2021-07-16","current":18.167981,"twenty":10.667475,"median":14.375679,"eighty":26.636294,"marketCap":5761066922},{"date":"2021-07-23","current":18.445941,"twenty":10.674688,"median":14.501264,"eighty":26.636294,"marketCap":5849207751},{"date":"2021-07-30","current":19.049783,"twenty":10.705971,"median":14.554056,"eighty":26.636294,"marketCap":6040686103},{"date":"2021-08-06","current":16.101147,"twenty":10.743565,"median":14.592372,"eighty":26.636294,"marketCap":5796413069},{"date":"2021-08-13","current":16.770528,"twenty":10.801074,"median":14.637925,"eighty":26.633978,"marketCap":6037390116},{"date":"2021-08-20","current":15.512262,"twenty":10.83468,"median":14.759402,"eighty":26.633978,"marketCap":5584414275},{"date":"2021-08-27","current":15.929566,"twenty":10.857701,"median":14.789771,"eighty":26.633978,"marketCap":5734643636},{"date":"2021-09-03","current":15.285604,"twenty":10.883068,"median":14.850509,"eighty":26.633978,"marketCap":5502817617},{"date":"2021-09-10","current":14.914903,"twenty":10.920562,"median":14.914903,"eighty":26.633978,"marketCap":5369365139},{"date":"2021-09-17","current":14.281533,"twenty":10.937772,"median":14.956551,"eighty":26.633978,"marketCap":5141352047},{"date":"2021-09-24","current":14.37262,"twenty":10.965458,"median":14.956551,"eighty":26.633978,"marketCap":5174143228},{"date":"2021-10-01","current":14.145963,"twenty":10.997771,"median":14.956551,"eighty":26.633978,"marketCap":5092546570},{"date":"2021-10-08","current":14.427696,"twenty":11.024614,"median":14.917021,"eighty":26.629347,"marketCap":5193970453},{"date":"2021-10-15","current":15.264422,"twenty":11.073728,"median":14.956801,"eighty":26.629347,"marketCap":5495191761},{"date":"2021-10-22","current":15.222056,"twenty":11.124951,"median":15.051413,"eighty":26.629347,"marketCap":5479940049},{"date":"2021-10-29","current":15.029291,"twenty":11.17671,"median":15.051413,"eighty":26.544025,"marketCap":5410544761},{"date":"2021-11-05","current":15.357703,"twenty":11.17671,"median":15.035603,"eighty":26.154725,"marketCap":5518022648},{"date":"2021-11-12","current":16.246566,"twenty":11.17671,"median":15.035603,"eighty":25.438315,"marketCap":5837391295},{"date":"2021-11-19","current":15.079009,"twenty":11.17671,"median":15.035603,"eighty":25.175452,"marketCap":5417888061},{"date":"2021-11-26","current":14.690527,"twenty":11.17671,"median":15.032724,"eighty":24.979957,"marketCap":5278306514},{"date":"2021-12-03","current":14.230261,"twenty":11.17671,"median":14.958664,"eighty":24.714323,"marketCap":5112932726},{"date":"2021-12-10","current":14.382276,"twenty":11.17671,"median":14.897957,"eighty":24.567994,"marketCap":5167551592},{"date":"2021-12-17","current":14.093025,"twenty":11.17671,"median":14.830069,"eighty":24.388586,"marketCap":5063624028},{"date":"2021-12-23","current":14.223927,"twenty":11.17671,"median":14.789771,"eighty":24.324897,"marketCap":5110656940},{"date":"2021-12-31","current":14.629299,"twenty":11.17671,"median":14.759402,"eighty":24.165359,"marketCap":5256307249},{"date":"2022-01-07","current":15.638508,"twenty":11.176978,"median":14.759402,"eighty":24.024767,"marketCap":5618915831},{"date":"2022-01-14","current":15.600504,"twenty":11.176978,"median":14.759402,"eighty":23.935694,"marketCap":5605261115},{"date":"2022-01-21","current":14.508954,"twenty":11.176978,"median":14.75348,"eighty":23.756994,"marketCap":5213067313},{"date":"2022-01-28","current":13.860781,"twenty":11.176978,"median":14.712947,"eighty":23.500848,"marketCap":4980178538},{"date":"2022-02-04","current":13.673625,"twenty":11.176978,"median":14.653873,"eighty":22.703759,"marketCap":5046934930},{"date":"2022-02-11","current":13.587304,"twenty":11.176978,"median":14.626917,"eighty":22.409643,"marketCap":5015073924},{"date":"2022-02-18","current":13.822877,"twenty":11.176978,"median":14.603649,"eighty":22.2066,"marketCap":5102023805},{"date":"2022-02-25","current":13.43716,"twenty":11.176978,"median":14.568204,"eighty":22.042126,"marketCap":4959655685},{"date":"2022-03-04","current":13.016931,"twenty":11.176978,"median":14.546818,"eighty":21.927696,"marketCap":4804549366},{"date":"2022-03-11","current":12.450537,"twenty":11.176978,"median":14.505109,"eighty":21.858087,"marketCap":4595493023},{"date":"2022-03-18","current":12.681967,"twenty":11.176978,"median":14.474715,"eighty":21.675799,"marketCap":4680913894},{"date":"2022-03-25","current":12.497677,"twenty":11.176978,"median":14.407065,"eighty":21.521579,"marketCap":4612892629},{"date":"2022-04-01","current":12.082304,"twenty":11.176978,"median":14.372095,"eighty":21.427291,"marketCap":4459578267},{"date":"2022-04-08","current":11.259661,"twenty":11.176978,"median":14.347901,"eighty":21.330224,"marketCap":4155941041},{"date":"2022-04-14","current":11.946547,"twenty":11.176978,"median":14.30361,"eighty":21.184796,"marketCap":4409470646},{"date":"2022-04-22","current":11.903997,"twenty":11.176978,"median":14.271861,"eighty":21.10668,"marketCap":4393765272},{"date":"2022-04-29","current":11.679087,"twenty":11.176978,"median":14.227094,"eighty":20.954709,"marketCap":4310751154},{"date":"2022-05-06","current":11.800027,"twenty":11.176978,"median":14.2041,"eighty":20.845988,"marketCap":4413210020},{"date":"2022-05-13","current":11.55168,"twenty":11.176978,"median":14.16662,"eighty":20.700285,"marketCap":4320328395},{"date":"2022-05-20","current":11.474378,"twenty":11.176978,"median":14.143065,"eighty":20.490857,"marketCap":4291417481},{"date":"2022-05-27","current":12.035313,"twenty":11.176978,"median":14.120128,"eighty":20.096993,"marketCap":4501206935},{"date":"2022-06-03","current":12.314789,"twenty":11.176978,"median":14.106767,"eighty":19.829899,"marketCap":4605731009},{"date":"2022-06-10","current":11.835121,"twenty":11.176978,"median":14.074957,"eighty":19.564665,"marketCap":4426335080},{"date":"2022-06-17","current":10.689467,"twenty":11.166714,"median":14.038404,"eighty":19.352748,"marketCap":3997860507},{"date":"2022-06-24","current":10.877766,"twenty":11.084543,"median":14.023189,"eighty":19.292423,"marketCap":4068284529},{"date":"2022-07-01","current":10.604236,"twenty":11.052737,"median":13.992122,"eighty":19.137484,"marketCap":3965984371},{"date":"2022-07-08","current":10.441704,"twenty":11.004221,"median":13.985988,"eighty":18.94435,"marketCap":3905197321},{"date":"2022-07-15","current":10.83416,"twenty":10.975261,"median":13.934093,"eighty":18.804891,"marketCap":4051975808},{"date":"2022-07-22","current":11.771693,"twenty":10.968227,"median":13.913071,"eighty":18.663497,"marketCap":4402613305},{"date":"2022-07-29","current":12.952045,"twenty":10.968227,"median":13.879151,"eighty":18.554761,"marketCap":4846655293},{"date":"2022-08-05","current":12.746017,"twenty":10.968227,"median":13.84442,"eighty":18.442561,"marketCap":4769559522},{"date":"2022-08-12","current":13.382282,"twenty":10.968227,"median":13.822877,"eighty":18.389986,"marketCap":5007650004},{"date":"2022-08-19","current":13.195817,"twenty":10.968227,"median":13.773636,"eighty":18.177282,"marketCap":4937874887},{"date":"2022-08-26","current":12.720823,"twenty":10.968227,"median":13.770778,"eighty":17.900741,"marketCap":4760131956},{"date":"2022-09-02","current":12.249754,"twenty":10.968227,"median":13.723347,"eighty":17.758884,"marketCap":4583857975},{"date":"2022-09-09","current":13.24685,"twenty":10.968227,"median":13.688206,"eighty":17.691611,"marketCap":4956971235},{"date":"2022-09-16","current":12.161429,"twenty":10.968227,"median":13.672187,"eighty":17.563592,"marketCap":4550806604},{"date":"2022-09-23","current":11.747281,"twenty":10.968227,"median":13.634575,"eighty":17.489207,"marketCap":4395832396},{"date":"2022-09-30","current":11.588295,"twenty":10.968227,"median":13.587304,"eighty":17.373642,"marketCap":4336339927},{"date":"2022-10-07","current":12.497065,"twenty":10.968227,"median":13.502682,"eighty":17.276675,"marketCap":4676401815},{"date":"2022-10-14","current":12.508842,"twenty":10.968227,"median":13.422155,"eighty":17.176123,"marketCap":4680808665},{"date":"2022-10-21","current":13.101604,"twenty":10.968227,"median":13.376394,"eighty":17.10541,"marketCap":4902620091},{"date":"2022-10-28","current":13.73959,"twenty":10.968227,"median":13.353812,"eighty":16.969966,"marketCap":5126240928},{"date":"2022-11-04","current":14.018398,"twenty":10.968227,"median":13.353812,"eighty":16.902159,"marketCap":5230264264},{"date":"2022-11-11","current":14.371295,"twenty":10.968227,"median":13.353812,"eighty":16.837769,"marketCap":5361930166},{"date":"2022-11-18","current":14.258212,"twenty":10.968227,"median":13.353812,"eighty":16.791956,"marketCap":5319738882},{"date":"2022-11-25","current":14.636455,"twenty":10.968227,"median":13.353812,"eighty":16.766715,"marketCap":5460861451},{"date":"2022-12-02","current":14.394691,"twenty":10.968227,"median":13.353812,"eighty":16.68542,"marketCap":5370659397},{"date":"2022-12-09","current":13.762986,"twenty":10.968227,"median":13.353812,"eighty":16.596018,"marketCap":5134970159},{"date":"2022-12-16","current":13.558267,"twenty":10.968227,"median":13.353812,"eighty":16.52483,"marketCap":5058589387},{"date":"2022-12-23","current":13.776634,"twenty":10.968227,"median":13.353812,"eighty":16.386093,"marketCap":5140062210},{"date":"2022-12-30","current":13.778584,"twenty":10.968227,"median":13.353812,"eighty":16.30339,"marketCap":5140789646},{"date":"2023-01-06","current":13.975504,"twenty":10.968227,"median":13.353812,"eighty":16.180795,"marketCap":5214260674},{"date":"2023-01-13","current":15.236965,"twenty":10.968227,"median":13.353812,"eighty":16.046564,"marketCap":5684911714},{"date":"2023-01-20","current":14.991302,"twenty":10.968227,"median":13.353812,"eighty":15.93391,"marketCap":5593254788},{"date":"2023-01-27","current":15.880369,"twenty":10.968227,"median":13.353812,"eighty":15.883949,"marketCap":5924965568},{"date":"2023-02-03","current":16.917613,"twenty":10.968227,"median":13.353812,"eighty":15.875999,"marketCap":6311961477},{"date":"2023-02-10","current":15.000464,"twenty":10.968227,"median":13.353812,"eighty":15.787061,"marketCap":6111189163},{"date":"2023-02-17","current":15.42408,"twenty":10.968227,"median":13.353812,"eighty":15.755724,"marketCap":6283770382},{"date":"2023-02-24","current":15.281923,"twenty":10.968227,"median":13.353812,"eighty":15.716648,"marketCap":6225855448},{"date":"2023-03-03","current":15.740381,"twenty":10.968227,"median":13.353812,"eighty":15.643268,"marketCap":6412631111},{"date":"2023-03-10","current":14.61556,"twenty":10.968227,"median":13.353812,"eighty":15.628795,"marketCap":5954379193},{"date":"2023-03-17","current":13.147785,"twenty":10.968227,"median":13.339101,"eighty":15.604746,"marketCap":5356407495},{"date":"2023-03-24","current":13.538718,"twenty":10.968227,"median":13.339101,"eighty":15.583438,"marketCap":5515673564},{"date":"2023-03-31","current":14.521381,"twenty":10.969611,"median":13.346456,"eighty":15.552391,"marketCap":5916010548},{"date":"2023-04-06","current":13.321928,"twenty":10.969611,"median":13.331796,"eighty":15.516957,"marketCap":5427353289},{"date":"2023-04-14","current":13.668436,"twenty":10.968227,"median":13.323399,"eighty":15.472259,"marketCap":5568520942},{"date":"2023-04-21","current":13.915435,"twenty":10.968227,"median":13.323399,"eighty":15.418662,"marketCap":5669148141},{"date":"2023-04-28","current":13.576034,"twenty":10.968227,"median":13.323399,"eighty":15.365908,"marketCap":5530876235},{"date":"2023-05-05","current":13.039935,"twenty":10.968227,"median":13.322147,"eighty":15.359795,"marketCap":5365933335},{"date":"2023-05-12","current":12.770762,"twenty":10.965458,"median":13.292791,"eighty":15.361886,"marketCap":5255168656},{"date":"2023-05-19","current":13.470964,"twenty":10.958357,"median":13.262867,"eighty":15.350278,"marketCap":5543301612},{"date":"2023-05-26","current":12.985397,"twenty":10.958357,"median":13.227301,"eighty":15.323362,"marketCap":5343490819},{"date":"2023-06-02","current":12.832338,"twenty":10.958357,"median":13.200181,"eighty":15.30083,"marketCap":5280506982},{"date":"2023-06-09","current":14.73766,"twenty":10.955499,"median":13.197882,"eighty":15.297228,"marketCap":6064547160},{"date":"2023-06-16","current":15.144059,"twenty":10.952641,"median":13.196849,"eighty":15.284868,"marketCap":6231780107},{"date":"2023-06-23","current":15.170448,"twenty":10.949265,"median":13.189608,"eighty":15.286451,"marketCap":6242639389},{"date":"2023-06-30","current":16.074729,"twenty":10.948229,"median":13.175729,"eighty":15.297228,"marketCap":6614750794},{"date":"2023-07-07","current":15.715831,"twenty":10.947193,"median":13.166593,"eighty":15.328124,"marketCap":6467064555},{"date":"2023-07-14","current":16.403718,"twenty":10.947161,"median":13.156104,"eighty":15.354325,"marketCap":6750129846},{"date":"2023-07-19","current":16.503998,"twenty":10.94714,"median":13.152921,"eighty":15.362932,"marketCap":6791395119},{"date":"2023-07-28","current":15.942781,"twenty":10.947044,"median":13.141459,"eighty":15.412119,"marketCap":6560454383},{"date":"2023-08-04","current":13.910547,"twenty":10.94702,"median":13.135357,"eighty":15.425412,"marketCap":6005183084},{"date":"2023-08-11","current":12.727155,"twenty":10.94702,"median":13.106835,"eighty":15.425412,"marketCap":5494312718},{"date":"2023-08-18","current":12.449047,"twenty":10.94702,"median":13.09117,"eighty":15.425412,"marketCap":5374253389},{"date":"2023-08-25","current":12.203851,"twenty":10.94702,"median":13.07308,"eighty":15.425412,"marketCap":5268402265},{"date":"2023-09-01","current":12.575759,"twenty":10.94702,"median":13.052369,"eighty":15.425412,"marketCap":5428954977},{"date":"2023-09-08","current":12.077138,"twenty":10.94702,"median":13.038583,"eighty":15.425412,"marketCap":5213700677},{"date":"2023-09-15","current":11.94549,"twenty":10.945571,"median":12.997992,"eighty":15.432614,"marketCap":5156867859},{"date":"2023-09-22","current":11.881311,"twenty":10.944122,"median":12.973247,"eighty":15.419682,"marketCap":5129161860},{"date":"2023-09-29","current":12.185749,"twenty":10.942672,"median":12.954041,"eighty":15.388629,"marketCap":5260587753},{"date":"2023-10-06","current":11.754599,"twenty":10.941223,"median":12.927458,"eighty":15.391112,"marketCap":5074460272},{"date":"2023-10-13","current":11.831942,"twenty":10.939274,"median":12.909253,"eighty":15.398226,"marketCap":5107849553},{"date":"2023-10-20","current":11.489655,"twenty":10.938273,"median":12.90332,"eighty":15.407488,"marketCap":4960084225},{"date":"2023-10-27","current":11.436996,"twenty":10.937272,"median":12.907139,"eighty":15.418216,"marketCap":4937351098},{"date":"2023-11-02","current":11.296607,"twenty":10.942672,"median":12.911367,"eighty":15.421148,"marketCap":4886911972},{"date":"2023-11-10","current":11.471533,"twenty":10.941223,"median":12.914234,"eighty":15.422614,"marketCap":4962585053},{"date":"2023-11-17","current":11.980364,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5182705403},{"date":"2023-11-24","current":12.058646,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5216570072},{"date":"2023-11-30","current":11.895559,"twenty":10.939774,"median":12.917102,"eighty":15.42408,"marketCap":5146018678},{"date":"2023-12-08","current":12.052122,"twenty":10.944194,"median":12.923547,"eighty":15.424613,"marketCap":5213748016},{"date":"2023-12-14","current":12.396235,"twenty":10.966842,"median":12.925107,"eighty":15.424879,"marketCap":5362611457},{"date":"2023-12-22","current":13.019227,"twenty":11.012544,"median":12.946192,"eighty":15.432614,"marketCap":5632117783},{"date":"2023-12-29","current":13.092617,"twenty":11.072527,"median":12.955645,"eighty":15.439816,"marketCap":5663865910},{"date":"2024-01-05","current":12.740349,"twenty":11.122455,"median":12.957248,"eighty":15.447019,"marketCap":5511474899},{"date":"2024-01-12","current":12.883865,"twenty":11.139404,"median":12.957989,"eighty":15.454221,"marketCap":5573560126},{"date":"2024-01-19","current":12.76155,"twenty":11.129944,"median":12.95873,"eighty":15.461423,"marketCap":5520646580},{"date":"2024-01-26","current":13.335616,"twenty":11.139404,"median":12.975361,"eighty":15.454221,"marketCap":5768987487},{"date":"2024-02-02","current":13.885219,"twenty":11.139404,"median":13.018079,"eighty":15.454221,"marketCap":6006745685},{"date":"2024-02-09","current":14.443254,"twenty":11.200635,"median":13.041806,"eighty":15.454221,"marketCap":5692086467},{"date":"2024-02-16","current":14.582889,"twenty":11.262962,"median":13.05735,"eighty":15.454221,"marketCap":5747116555},{"date":"2024-02-23","current":14.434303,"twenty":11.337352,"median":13.07994,"eighty":15.454221,"marketCap":5688558898},{"date":"2024-03-01","current":14.946442,"twenty":11.371705,"median":13.092617,"eighty":15.447019,"marketCap":5890392979},{"date":"2024-03-08","current":15.279218,"twenty":11.424229,"median":13.101604,"eighty":15.447019,"marketCap":6021539959},{"date":"2024-03-15","current":15.202698,"twenty":11.469572,"median":13.141459,"eighty":15.467598,"marketCap":5991383167},{"date":"2024-03-22","current":15.884265,"twenty":11.474389,"median":13.183399,"eighty":15.472987,"marketCap":6259989014},{"date":"2024-03-28","current":15.684956,"twenty":11.49068,"median":13.197882,"eighty":15.48476,"marketCap":6181441090},{"date":"2024-04-05","current":15.346841,"twenty":11.49853,"median":13.244639,"eighty":15.514265,"marketCap":6048190148},{"date":"2024-04-12","current":15.405566,"twenty":11.49853,"median":13.283136,"eighty":15.55127,"marketCap":6071333732},{"date":"2024-04-19","current":14.982033,"twenty":11.49853,"median":13.322506,"eighty":15.55127,"marketCap":5904419394},{"date":"2024-04-26","current":15.099484,"twenty":11.49926,"median":13.339101,"eighty":15.55105,"marketCap":5950706563},{"date":"2024-05-03","current":16.729769,"twenty":11.49926,"median":13.378428,"eighty":15.570296,"marketCap":6278682179},{"date":"2024-05-10","current":17.13502,"twenty":11.49926,"median":13.414829,"eighty":15.59374,"marketCap":6430773168},{"date":"2024-05-17","current":17.033707,"twenty":11.49926,"median":13.453423,"eighty":15.620257,"marketCap":6392750421},{"date":"2024-05-24","current":16.500876,"twenty":11.537272,"median":13.497635,"eighty":15.637154,"marketCap":6192778935},{"date":"2024-05-31","current":16.215699,"twenty":11.551273,"median":13.503178,"eighty":15.692557,"marketCap":6085751942},{"date":"2024-06-07","current":15.711011,"twenty":11.589379,"median":13.531454,"eighty":15.715808,"marketCap":5896342331},{"date":"2024-06-14","current":15.688497,"twenty":11.604292,"median":13.569532,"eighty":15.717533,"marketCap":5887892831},{"date":"2024-06-21","current":15.317016,"twenty":11.615107,"median":13.587513,"eighty":15.717959,"marketCap":5748476091},{"date":"2024-06-28","current":14.994315,"twenty":11.61081,"median":13.601426,"eighty":15.744496,"marketCap":5627366600},{"date":"2024-07-05","current":14.992439,"twenty":11.61081,"median":13.629237,"eighty":15.744496,"marketCap":5626662475},{"date":"2024-07-12","current":15.377053,"twenty":11.621376,"median":13.653123,"eighty":15.744496,"marketCap":5771008090},{"date":"2024-07-15","current":15.641593,"twenty":11.621376,"median":13.654901,"eighty":15.744496,"marketCap":5870289708},{"date":"2024-08-02","current":17.113438,"twenty":11.672473,"median":13.673625,"eighty":15.75995,"marketCap":5926383502},{"date":"2024-08-09","current":16.418774,"twenty":11.69523,"median":13.717211,"eighty":15.783148,"marketCap":5685821426},{"date":"2024-08-16","current":16.789396,"twenty":11.746527,"median":13.741539,"eighty":15.867431,"marketCap":5814167956},{"date":"2024-08-23","current":16.718512,"twenty":11.794562,"median":13.763872,"eighty":15.892284,"marketCap":5789620805},{"date":"2024-08-30","current":16.969644,"twenty":11.839392,"median":13.778584,"eighty":15.931738,"marketCap":5876587853},{"date":"2024-09-06","current":16.017773,"twenty":11.855319,"median":13.810248,"eighty":15.980678,"marketCap":5546954688},{"date":"2024-09-13","current":15.961065,"twenty":11.877474,"median":13.835125,"eighty":15.998331,"marketCap":5527316967},{"date":"2024-09-20","current":17.042554,"twenty":11.894254,"median":13.852673,"eighty":16.046127,"marketCap":5901836351},{"date":"2024-09-27","current":17.17217,"twenty":11.94549,"median":13.878118,"eighty":16.080065,"marketCap":5946722569},{"date":"2024-10-04","current":16.655729,"twenty":11.979313,"median":13.891667,"eighty":16.157331,"marketCap":5767879043},{"date":"2024-10-11","current":16.58282,"twenty":12.013602,"median":13.899466,"eighty":16.249819,"marketCap":5742630546},{"date":"2024-10-18","current":17.668359,"twenty":12.058066,"median":13.913114,"eighty":16.316177,"marketCap":6118552623},{"date":"2024-10-25","current":17.153943,"twenty":12.069346,"median":13.929404,"eighty":16.340422,"marketCap":5940410445},{"date":"2024-10-31","current":17.070907,"twenty":12.087506,"median":13.943866,"eighty":16.389461,"marketCap":5911655211},{"date":"2024-11-08","current":15.870156,"twenty":12.090692,"median":13.976567,"eighty":16.39817,"marketCap":5399027018},{"date":"2024-11-15","current":15.4497,"twenty":12.090692,"median":14.00727,"eighty":16.39817,"marketCap":5255987860},{"date":"2024-11-22","current":15.503287,"twenty":12.090692,"median":14.025533,"eighty":16.39817,"marketCap":5274218341},{"date":"2024-11-29","current":15.962904,"twenty":12.090692,"median":14.055221,"eighty":16.39817,"marketCap":5430579773},{"date":"2024-12-06","current":15.686722,"twenty":12.090692,"median":14.089759,"eighty":16.39817,"marketCap":5336622679},{"date":"2024-12-13","current":15.659928,"twenty":12.090692,"median":14.125486,"eighty":16.39817,"marketCap":5327507439},{"date":"2024-12-20","current":14.584055,"twenty":12.090692,"median":14.14537,"eighty":16.39817,"marketCap":4961495477},{"date":"2024-12-27","current":14.845809,"twenty":12.090692,"median":14.156827,"eighty":16.39817,"marketCap":5050544365},{"date":"2025-01-03","current":14.396499,"twenty":12.090692,"median":14.203618,"eighty":16.39817,"marketCap":4897688794},{"date":"2025-01-10","current":15.241533,"twenty":12.090063,"median":14.217985,"eighty":16.400019,"marketCap":5185169454},{"date":"2025-01-17","current":15.837179,"twenty":12.090063,"median":14.237066,"eighty":16.400019,"marketCap":5387808260},{"date":"2025-01-24","current":15.816568,"twenty":12.090063,"median":14.274598,"eighty":16.400019,"marketCap":5380796537},{"date":"2025-01-31","current":16.521451,"twenty":12.090063,"median":14.294243,"eighty":16.406676,"marketCap":5620597477},{"date":"2025-02-07","current":16.158573,"twenty":12.095739,"median":14.346383,"eighty":16.412203,"marketCap":5699128779},{"date":"2025-02-14","current":16.524368,"twenty":12.141031,"median":14.37262,"eighty":16.417094,"marketCap":5828144490},{"date":"2025-02-21","current":16.657565,"twenty":12.164843,"median":14.396499,"eighty":16.486013,"marketCap":5875123036},{"date":"2025-02-28","current":15.736856,"twenty":12.19299,"median":14.429786,"eighty":16.486013,"marketCap":5550389042},{"date":"2025-03-07","current":15.189073,"twenty":12.266055,"median":14.461744,"eighty":16.490873,"marketCap":5357185943},{"date":"2025-03-14","current":14.419001,"twenty":12.306865,"median":14.499187,"eighty":16.490873,"marketCap":5085581585},{"date":"2025-03-21","current":14.86071,"twenty":12.358441,"median":14.520081,"eighty":16.490873,"marketCap":5241372467},{"date":"2025-03-28","current":14.681641,"twenty":12.401202,"median":14.553062,"eighty":16.490873,"marketCap":5178214947},{"date":"2025-04-04","current":12.616383,"twenty":12.436209,"median":14.553062,"eighty":16.490873,"marketCap":4449798208},{"date":"2025-04-11","current":11.987653,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4228045135},{"date":"2025-04-17","current":12.130908,"twenty":12.436538,"median":14.547656,"eighty":16.486013,"marketCap":4278571152},{"date":"2025-04-25","current":12.930748,"twenty":12.450678,"median":14.553062,"eighty":16.490873,"marketCap":4560674744},{"date":"2025-05-02","current":13.746937,"twenty":12.469314,"median":14.553062,"eighty":16.490873,"marketCap":4502121752},{"date":"2025-05-06","current":14.176328,"twenty":12.491071,"median":14.553062,"eighty":16.490873,"marketCap":4642747467}],"updateTime":1746642315994}}}