US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TLG Acquisition One Corp

6.06

0.0000

Volume:- -

Turnover:1.07M

Market Cap:78.47M

PE:85.93

High:6.06

Open:6.06

Low:6.06

Close:6.06

Loading ...

Overview Company News Filings

BRIEF-TLG Acquisition One Corp. Stockholders Approve Previously Announced Business Combination With Electriq Power Inc

TLG Acquisition One Corp. Stockholders Approve Previously Announced Business Combination with Electriq Power, Inc. and TLG Announces Cancellation of Extension Meeting

BRIEF-TLG Acquisition One Corp Announces Scheduled Special Meeting Of Stockholders To Approve Business Combination With Electriq Power

TLG Acquisition One Corp. Announces Effectiveness of Registration Statement and July 25, 2023 Scheduled Special Meeting of Stockholders to Approve Business Combination with Electriq Power, Inc.

BRIEF-TLG Acquisition One Announces Updates To Its Joint Proxy Statement In Connection With Its Proposed Business Combination

TLG Acquisition One Corp. Announces Updates to its Joint Proxy Statement/Consent Solicitation Statement/Prospectus in Connection with its Proposed Business Combination and its Proxy Statement in Conne

Electriq Power to Offer Solar+Storage with Zero Up-Front Cost to All San Luis Obispo County Residents in Collaboration with the SLO Climate Coalition

Retail investors account for 57% of TLG Acquisition One Corp.'s (NYSE:TLGA) ownership, while institutions account for 33%

Simply Wall St.

Press Release: Electriq Power Announces Nominees for New Public Company Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLGA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLGA\",,,,,undefined,":{"symbol":"TLGA","market":"US","secType":"STK","nameCN":"TLG Acquisition One Corp","latestPrice":6.06,"timestamp":1690833600000,"preClose":6.06,"halted":8,"volume":0,"delay":0,"floatShares":7239458,"shares":12948405,"eps":0.07052,"marketStatus":"Closed","change":0,"latestTime":"07-31 16:00:00 EDT","open":6.06,"high":6.06,"low":6.06,"amount":1069885.437055,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.07052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":5,"symbolChange":{"newSymbol":"ELIQ","executeDate":"2023-08-01"},"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":6.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLGA\",,,,,undefined,":{"symbol":"TLGA","floatShares":7239458,"roa":"-1.54%","roe":"--","lyrEps":0.209563,"shares":12948405,"dividePrice":0,"high":6.06,"amplitude":0,"preClose":6.06,"low":6.06,"week52Low":5.4165,"pbRate":"-3.19","week52High":11.85,"institutionHeld":0,"latestPrice":6.06,"eps":0.07052,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.07052,"open":6.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLGA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2354342689","title":"BRIEF-TLG Acquisition One Corp. Stockholders Approve Previously Announced Business Combination With Electriq Power Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2354342689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354342689?lang=en_us&edition=fundamental","pubTime":"2023-07-26 05:17","pubTimestamp":1690319868,"startTime":"0","endTime":"0","summary":"July 25  - TLG Acquisition One Corp   :   * TLG ACQUISITION ONE CORP. STOCKHOLDERS APPROVE PREVIOUSLY ANNOUNCED BUSINESS COMBINATION WITH ELECTRIQ POWER, INC. AND TLG ANNOUNCES CANCELLATION OF EXTENSION MEETINGSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","TLGA.U","BK4084","ELIQ","TLGA","PW"],"gpt_icon":0},{"id":"2354734915","title":"TLG Acquisition One Corp. Stockholders Approve Previously Announced Business Combination with Electriq Power, Inc. and TLG Announces Cancellation of Extension Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2354734915","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354734915?lang=en_us&edition=fundamental","pubTime":"2023-07-26 04:05","pubTimestamp":1690315500,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., July 25, 2023----TLG Acquisition One Corp.  , a publicly traded special purpose acquisition company, today announced that its stockholders voted to approve the previously announced business combination  with Electriq Power, Inc.  at TLG’s special meeting of stockholders in lieu of the 2023 annual meeting of stockholders held on July 25, 2023 .Over 98% of the votes cast at the Special Meeting were cast in favor of the approval of the Business Combination. TLG stockholders also voted to approve all other proposals presented at the Special Meeting. TLG plans to file the results of the Special Meeting, as tabulated by the inspector of election, with the Securities and Exchange Commission  on a Form 8-K. The Business Combination is expected to close on Monday, July 31, 2023, subject to customary closing conditions.TLG estimates that the redemption price of TLG’s Class A common stock, par value $0.0001 per share, in connection with the Business Combination to be $10.63","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tlg-acquisition-one-corp-stockholders-200500148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLGA","ELIQ","TLGA.U","BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2352318527","title":"BRIEF-TLG Acquisition One Corp Announces Scheduled Special Meeting Of Stockholders To Approve Business Combination With Electriq Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2352318527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352318527?lang=en_us&edition=fundamental","pubTime":"2023-07-17 21:04","pubTimestamp":1689599074,"startTime":"0","endTime":"0","summary":"July 17  - TLG Acquisition One Corp   :   * TLG ACQUISITION ONE CORP. ANNOUNCES EFFECTIVENESS OF REGISTRATION STATEMENT AND JULY 25, 2023 SCHEDULED SPECIAL MEETING OF STOCKHOLDERS TO APPROVE BUSINESS COMBINATION WITH ELECTRIQ POWER, INC.Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","PW","TLGA","TLGA.U","BK4234"],"gpt_icon":0},{"id":"2352173680","title":"TLG Acquisition One Corp. Announces Effectiveness of Registration Statement and July 25, 2023 Scheduled Special Meeting of Stockholders to Approve Business Combination with Electriq Power, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2352173680","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352173680?lang=en_us&edition=fundamental","pubTime":"2023-07-17 20:00","pubTimestamp":1689595200,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., July 17, 2023----TLG Acquisition One Corp.  , a publicly traded special purpose acquisition company, today announced that TLG’s registration statement on Form S-4, relating to the previously announced business combination between TLG and Electriq Power, Inc. , a leading provider of residential energy storage solutions, has been declared effective by the U.S. Securities and Exchange Commission .Electriq, founded in 2014 in Silicon Valley, provides turnkey intelligent energy storage and management solutions for homes and small businesses. Electriq’s solutions deliver always-available, low-cost clean energy, even during intermittent outages and inclement weather. Those solutions enable cities, municipalities, and utilities to provide their constituents with a path to sustainable and resilient sources of energy, regardless of socio-economic status. Electriq announced in November 2022 it had entered into a definitive transaction agreement with TLG Acquisition One Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tlg-acquisition-one-corp-announces-120000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","TLGA.U","PW","BK4234","TLGA"],"gpt_icon":0},{"id":"2351629866","title":"BRIEF-TLG Acquisition One Announces Updates To Its Joint Proxy Statement In Connection With Its Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2351629866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351629866?lang=en_us&edition=fundamental","pubTime":"2023-07-15 06:30","pubTimestamp":1689373840,"startTime":"0","endTime":"0","summary":"July 14 (Reuters) - TLG Acquisition One Corp   :   * TLG ACQUISITION ONE CORP. ANNOUNCES UPDATES TO ITS JOINT PROXY STATEMENT/CONSENT SOLICITATION STATEMENT/PROSPECTUS IN CONNECTION WITH ITS PROPOSED ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLGA.U","JYNT","BK4185","TLGA"],"gpt_icon":0},{"id":"2351429886","title":"TLG Acquisition One Corp. Announces Updates to its Joint Proxy Statement/Consent Solicitation Statement/Prospectus in Connection with its Proposed Business Combination and its Proxy Statement in Conne","url":"https://stock-news.laohu8.com/highlight/detail?id=2351429886","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351429886?lang=en_us&edition=fundamental","pubTime":"2023-07-15 06:16","pubTimestamp":1689372960,"startTime":"0","endTime":"0","summary":"In addition, TLG announced today an update to its proxy statement filed with the SEC on July 7, 2023  in connection with the special meeting of TLG’s stockholders scheduled to be held on July 27, 2023  to, among other things, approve an extension of the date by which TLG must complete a business combination from August 1, 2023 to January 1, 2024 by depositing the amount specified in the Proxy Statement into the trust account on a monthly basis. The Proxy Statement originally estimated the redemption price of the Class A Common Stock at $10.78 per share. After taking into account income taxes due on the earnings in the trust, the redemption value per share of Class A Common Stock is now estimated to be $10.63 per share. TLG does not intend to hold the Extension Meeting if the necessary stockholder approvals are obtained prior to July 27, 2023.TLG Acquisition One Corp. is a special purpose acquisition company formed by The Lawrie Group, for the purpose of effecting a merger, capital stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=21911067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["TLGA.U","BK4185","JYNT","TLGA"],"gpt_icon":0},{"id":"2330345532","title":"Electriq Power to Offer Solar+Storage with Zero Up-Front Cost to All San Luis Obispo County Residents in Collaboration with the SLO Climate Coalition","url":"https://stock-news.laohu8.com/highlight/detail?id=2330345532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2330345532?lang=en_us&edition=fundamental","pubTime":"2023-04-27 22:59","pubTimestamp":1682607540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0h9ROoKhf87QZF6f5GWm6A--~B/aD0xMDI7dz02Mzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e858c1a193e04de6fdb2e09603cb399b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0h9ROoKhf87QZF6f5GWm6A--~B/aD0xMDI7dz02Mzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e858c1a193e04de6fdb2e09603cb399b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electriq-power-offer-solar-storage-145900411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","TLGA","BK4084","ICBK","TLGA.U","BK4234","BK4211"],"gpt_icon":0},{"id":"2323203716","title":"Retail investors account for 57% of TLG Acquisition One Corp.'s (NYSE:TLGA) ownership, while institutions account for 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2323203716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323203716?lang=en_us&edition=fundamental","pubTime":"2023-03-29 20:44","pubTimestamp":1680093867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-account-57-tlg-124427091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLGA","TLGA.U","NYSE"],"gpt_icon":0},{"id":"2321989996","title":"Press Release: Electriq Power Announces Nominees for New Public Company Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2321989996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321989996?lang=en_us&edition=fundamental","pubTime":"2023-03-23 01:01","pubTimestamp":1679504460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","IE00B1BXHZ80.USD","BK4514","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","BK4534","LU1691799644.USD","LU1803068979.SGD","IE00B1XK9C88.USD","BK4566","LU0786609619.USD","LU2098885051.SGD","BK4084","LU0321505439.SGD","IE0004445239.USD","LU1914381329.SGD","LU0053666078.USD","LU0109392836.USD","LU0321505868.SGD","LU1839511570.USD","BK4570","IE0009356076.USD","BK4525","LU1303367103.USD","IE00BJJMRY28.SGD","BK4579","IE0004445015.USD","LU0079474960.USD","LU0456855351.SGD","LU2237443549.SGD","BK4134","IE00BFSS8Q28.SGD","PW","LU2237443622.USD","TLGA","LU0082616367.USD","IE00BJJMRX11.SGD","LU0127658192.USD","SG9999014898.SGD","BK4533","BK4553","IBM","LU0238689110.USD","LU0719512351.SGD","DXC","LU0889565833.HKD","BK4550","LU0861579265.USD","LU1316542783.SGD","SG9999014914.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-01","symbol":"TLGA","oldSymbol":"TLGA","defaultRemindTime":1690896600000,"newSymbol":"ELIQ","exchange":"NYSE","type":"symbolChange","dateTimestamp":1690862400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLGA","date":"2023-07-31","current":29.089884,"percent":0.529984,"low":-39276.058877,"twenty":-36572.544308,"median":27.339582,"eighty":43.842923,"high":182.081895,"avg":-17290.155968,"sd":18318.982611,"marketCap":84035148},"quantilePoints":[{"date":"2021-01-29","current":-32139.906879,"twenty":-32293.106038,"median":-32235.656353,"eighty":-32178.206669,"marketCap":427975000},{"date":"2021-02-05","current":-38487.533794,"twenty":-36663.036948,"median":-36634.49985,"eighty":-33177.756083,"marketCap":512500000},{"date":"2021-02-12","current":-38863.021929,"twenty":-38863.021929,"median":-37578.852509,"eighty":-36577.425653,"marketCap":517500000},{"date":"2021-02-19","current":-38562.631421,"twenty":-38863.021929,"median":-38525.082607,"eighty":-36634.49985,"marketCap":513500000},{"date":"2021-02-26","current":-37699.008711,"twenty":-38863.021929,"median":-38525.082607,"eighty":-36634.49985,"marketCap":502000000},{"date":"2021-03-05","current":-37736.557525,"twenty":-38750.375488,"median":-38243.466507,"eighty":-36670.171223,"marketCap":502500000},{"date":"2021-03-12","current":-37473.715831,"twenty":-38675.277861,"median":-37736.557525,"eighty":-37398.618204,"marketCap":499000000},{"date":"2021-03-19","current":-37361.06939,"twenty":-38675.277861,"median":-37736.557525,"eighty":-37361.06939,"marketCap":497500000},{"date":"2021-03-26","current":-36534.995494,"twenty":-38600.180234,"median":-37699.008711,"eighty":-36634.49985,"marketCap":486500000},{"date":"2021-04-01","current":-36384.80024,"twenty":-38570.141184,"median":-37511.264644,"eighty":-36422.349054,"marketCap":484500000},{"date":"2021-04-09","current":-36572.544308,"twenty":-38532.59237,"median":-37436.167017,"eighty":-36422.349054,"marketCap":487000000},{"date":"2021-04-16","current":-36948.032442,"twenty":-38525.082607,"median":-37361.06939,"eighty":-36482.427156,"marketCap":492000000},{"date":"2021-04-23","current":-36572.544308,"twenty":-38495.043557,"median":-37154.550916,"eighty":-36527.485731,"marketCap":487000000},{"date":"2021-04-30","current":-36572.544308,"twenty":-38097.026134,"median":-36948.032442,"eighty":-36557.524782,"marketCap":487000000},{"date":"2021-05-07","current":-36534.995494,"twenty":-37879.243016,"median":-36835.386002,"eighty":-36534.995494,"marketCap":486500000},{"date":"2021-05-14","current":-36797.837188,"twenty":-37759.086813,"median":-36797.837188,"eighty":-36557.524782,"marketCap":490000000},{"date":"2021-05-21","current":-36422.349054,"twenty":-37736.557525,"median":-36797.837188,"eighty":-36527.485731,"marketCap":485000000},{"date":"2021-05-28","current":-36309.702613,"twenty":-37736.557525,"median":-36760.288375,"eighty":-36422.349054,"marketCap":483500000},{"date":"2021-06-04","current":-36384.80024,"twenty":-37736.557525,"median":-36670.171223,"eighty":-36422.349054,"marketCap":484500000},{"date":"2021-06-11","current":-36459.897867,"twenty":-37736.557525,"median":-36641.070892,"eighty":-36422.349054,"marketCap":485500000},{"date":"2021-06-18","current":-36347.251427,"twenty":-37714.028237,"median":-36610.093121,"eighty":-36422.349054,"marketCap":484000000},{"date":"2021-06-25","current":-36309.702613,"twenty":-37676.479423,"median":-36610.093121,"eighty":-36384.80024,"marketCap":483500000},{"date":"2021-07-02","current":-36309.702613,"twenty":-37571.342746,"median":-36572.544308,"eighty":-36384.80024,"marketCap":483500000},{"date":"2021-07-09","current":-36366.025834,"twenty":-37496.245119,"median":-36572.544308,"eighty":-36347.251427,"marketCap":484250000},{"date":"2021-07-16","current":-36309.702613,"twenty":-37458.696305,"median":-36572.544308,"eighty":-36347.251427,"marketCap":483500000},{"date":"2021-07-23","current":-36272.1538,"twenty":-37436.167017,"median":-36563.157104,"eighty":-36313.908081,"marketCap":483000000},{"date":"2021-07-30","current":-36459.897867,"twenty":-37421.147492,"median":-36534.995494,"eighty":-36313.908081,"marketCap":485500000},{"date":"2021-08-06","current":-36272.1538,"twenty":-37383.598678,"median":-36459.897867,"eighty":-36313.908081,"marketCap":483000000},{"date":"2021-08-13","current":-36309.702613,"twenty":-37361.06939,"median":-36459.897867,"eighty":-36309.702613,"marketCap":483500000},{"date":"2021-08-20","current":-36121.958546,"twenty":-37346.049865,"median":-36459.897867,"eighty":-36309.702613,"marketCap":481000000},{"date":"2021-08-27","current":-36159.50736,"twenty":-37263.442475,"median":-36422.349054,"eighty":-36309.702613,"marketCap":481500000},{"date":"2021-09-03","current":-36309.702613,"twenty":-37128.266747,"median":-36422.349054,"eighty":-36309.702613,"marketCap":483500000},{"date":"2021-09-10","current":-36497.446681,"twenty":-37045.659358,"median":-36422.349054,"eighty":-36309.702613,"marketCap":486000000},{"date":"2021-09-17","current":-36338.990688,"twenty":-36978.071493,"median":-36422.349054,"eighty":-36309.702613,"marketCap":483890000},{"date":"2021-09-24","current":-36384.80024,"twenty":-36948.032442,"median":-36422.349054,"eighty":-36309.702613,"marketCap":484500000},{"date":"2021-10-01","current":-36459.897867,"twenty":-36948.032442,"median":-36422.349054,"eighty":-36309.702613,"marketCap":485500000},{"date":"2021-10-08","current":-36572.544308,"twenty":-36940.522679,"median":-36422.349054,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-10-15","current":-36572.544308,"twenty":-36895.464104,"median":-36450.510663,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-10-22","current":-36459.897867,"twenty":-36835.386002,"median":-36459.897867,"eighty":-36309.702613,"marketCap":485500000},{"date":"2021-10-29","current":-36572.544308,"twenty":-36827.876239,"median":-36459.897867,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-11-05","current":-36572.544308,"twenty":-36797.837188,"median":-36459.897867,"eighty":-36309.702613,"marketCap":487000000},{"date":"2021-11-12","current":-36610.093121,"twenty":-36797.837188,"median":-36459.897867,"eighty":-36309.702613,"marketCap":487500000},{"date":"2021-11-19","current":-36647.641935,"twenty":-36797.837188,"median":-36460.273355,"eighty":-36309.702613,"marketCap":488000000},{"date":"2021-11-26","current":-36685.190748,"twenty":-36797.837188,"median":-36497.446681,"eighty":-36309.702613,"marketCap":488500000},{"date":"2021-12-03","current":-36572.919796,"twenty":-36797.837188,"median":-36497.446681,"eighty":-36309.702613,"marketCap":487005000},{"date":"2021-12-10","current":-36647.641935,"twenty":-36760.288375,"median":-36534.995494,"eighty":-36309.702613,"marketCap":488000000},{"date":"2021-12-17","current":-36572.544308,"twenty":-36760.288375,"median":-36534.995494,"eighty":-36313.457495,"marketCap":487000000},{"date":"2021-12-23","current":-36572.544308,"twenty":-36760.288375,"median":-36534.995494,"eighty":-36314.358666,"marketCap":487000000},{"date":"2021-12-31","current":-36534.995494,"twenty":-36730.249324,"median":-36534.995494,"eighty":-36334.109342,"marketCap":486500000},{"date":"2022-01-07","current":-36534.995494,"twenty":-36722.739561,"median":-36534.995494,"eighty":-36338.990688,"marketCap":486500000},{"date":"2022-01-14","current":-36459.897867,"twenty":-36692.700511,"median":-36534.995494,"eighty":-36338.990688,"marketCap":485500000},{"date":"2022-01-21","current":-36422.349054,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36340.793031,"marketCap":485000000},{"date":"2022-01-28","current":-36422.349054,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36345.148693,"marketCap":485000000},{"date":"2022-02-04","current":-36534.995494,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36347.251427,"marketCap":486500000},{"date":"2022-02-11","current":-36534.995494,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36347.251427,"marketCap":486500000},{"date":"2022-02-18","current":-36534.995494,"twenty":-36685.190748,"median":-36534.995494,"eighty":-36347.251427,"marketCap":486500000},{"date":"2022-02-25","current":-36572.544308,"twenty":-36679.182938,"median":-36534.995494,"eighty":-36347.251427,"marketCap":487000000},{"date":"2022-03-04","current":-36572.544308,"twenty":-36661.159508,"median":-36534.995494,"eighty":-36347.251427,"marketCap":487000000},{"date":"2022-03-11","current":-36610.093121,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36347.251427,"marketCap":487500000},{"date":"2022-03-18","current":-36685.190748,"twenty":-36661.159508,"median":-36534.995494,"eighty":-36347.251427,"marketCap":488500000},{"date":"2022-03-25","current":27.255889,"twenty":-36658.906579,"median":-36534.995494,"eighty":-36347.251427,"marketCap":488500000},{"date":"2022-04-01","current":27.255889,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36347.251427,"marketCap":488500000},{"date":"2022-04-08","current":27.311684,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36340.19225,"marketCap":489500000},{"date":"2022-04-14","current":27.311684,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36319.465305,"marketCap":489500000},{"date":"2022-04-22","current":27.423275,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":491500000},{"date":"2022-04-29","current":27.367479,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-05-06","current":27.367479,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-05-13","current":27.367479,"twenty":-36647.641935,"median":-36534.995494,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-05-20","current":36.767821,"twenty":-36647.641935,"median":-36516.221088,"eighty":-36309.702613,"marketCap":489000000},{"date":"2022-05-27","current":36.843011,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36309.702613,"marketCap":490000000},{"date":"2022-06-03","current":36.880606,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36309.702613,"marketCap":490500000},{"date":"2022-06-10","current":36.843011,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36272.1538,"marketCap":490000000},{"date":"2022-06-17","current":36.805416,"twenty":-36647.641935,"median":-36497.446681,"eighty":-36272.1538,"marketCap":489500000},{"date":"2022-06-24","current":36.843011,"twenty":-36647.641935,"median":-36460.273355,"eighty":-36212.075699,"marketCap":490000000},{"date":"2022-07-01","current":36.843011,"twenty":-36647.641935,"median":-36459.897867,"eighty":-36121.958546,"marketCap":490000000},{"date":"2022-07-08","current":36.955796,"twenty":-36647.641935,"median":-36459.897867,"eighty":-32254.806248,"marketCap":491500000},{"date":"2022-07-15","current":36.918201,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.255889,"marketCap":491000000},{"date":"2022-07-22","current":37.030986,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.289367,"marketCap":492500000},{"date":"2022-07-29","current":37.106175,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.311684,"marketCap":493500000},{"date":"2022-08-05","current":37.068581,"twenty":-36647.641935,"median":-36459.897867,"eighty":27.322843,"marketCap":493000000},{"date":"2022-08-12","current":37.068581,"twenty":-36647.641935,"median":-36441.12346,"eighty":27.339694,"marketCap":493000000},{"date":"2022-08-19","current":30.707735,"twenty":-36639.756684,"median":-36425.728447,"eighty":27.367479,"marketCap":492000000},{"date":"2022-08-26","current":30.676528,"twenty":-36634.49985,"median":-36422.349054,"eighty":27.373896,"marketCap":491500000},{"date":"2022-09-02","current":30.676528,"twenty":-36631.120457,"median":-36422.349054,"eighty":27.395377,"marketCap":491500000},{"date":"2022-09-09","current":30.707735,"twenty":-36621.357765,"median":-36422.349054,"eighty":27.456752,"marketCap":492000000},{"date":"2022-09-16","current":30.738942,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.695252,"marketCap":492500000},{"date":"2022-09-23","current":30.707735,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.707735,"marketCap":492000000},{"date":"2022-09-30","current":30.770149,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.707735,"marketCap":493000000},{"date":"2022-10-07","current":30.801356,"twenty":-36610.093121,"median":-36422.349054,"eighty":30.707735,"marketCap":493500000},{"date":"2022-10-14","current":30.894977,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.707735,"marketCap":495000000},{"date":"2022-10-21","current":30.988598,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.707735,"marketCap":496500000},{"date":"2022-10-28","current":31.051012,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.757666,"marketCap":497500000},{"date":"2022-11-04","current":31.238254,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.770149,"marketCap":500500000},{"date":"2022-11-11","current":31.17584,"twenty":-36610.093121,"median":-36384.80024,"eighty":30.801356,"marketCap":499500000},{"date":"2022-11-18","current":42.977772,"twenty":-36610.093121,"median":-36375.413037,"eighty":30.851287,"marketCap":499250000},{"date":"2022-11-25","current":43.042336,"twenty":-36610.093121,"median":-36347.251427,"eighty":30.894977,"marketCap":500000000},{"date":"2022-12-02","current":43.365153,"twenty":-36610.093121,"median":-36347.251427,"eighty":30.982357,"marketCap":503750000},{"date":"2022-12-09","current":43.424982,"twenty":-36610.093121,"median":-36347.251427,"eighty":31.044771,"marketCap":504445000},{"date":"2022-12-16","current":43.49428,"twenty":-36610.093121,"median":-36347.251427,"eighty":31.051012,"marketCap":505250000},{"date":"2022-12-23","current":43.731013,"twenty":-36610.093121,"median":-36344.62301,"eighty":31.153995,"marketCap":508000000},{"date":"2022-12-30","current":43.817098,"twenty":-36610.093121,"median":-36338.990688,"eighty":31.207047,"marketCap":509000000},{"date":"2023-01-06","current":43.731013,"twenty":-36610.093121,"median":-36326.787324,"eighty":36.767821,"marketCap":508000000},{"date":"2023-01-13","current":44.032309,"twenty":-36595.073595,"median":-36309.702613,"eighty":36.767821,"marketCap":511500000},{"date":"2023-01-20","current":43.946225,"twenty":-36591.318714,"median":-36309.702613,"eighty":36.80519,"marketCap":510500000},{"date":"2023-01-27","current":43.989267,"twenty":-36591.318714,"median":-36309.702613,"eighty":36.805416,"marketCap":511000000},{"date":"2023-02-03","current":44.118394,"twenty":-36580.279363,"median":-36309.702613,"eighty":36.843011,"marketCap":512500000},{"date":"2023-02-10","current":44.118394,"twenty":-36572.694503,"median":-36309.702613,"eighty":36.843011,"marketCap":512500000},{"date":"2023-02-17","current":44.182957,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.858049,"marketCap":513250000},{"date":"2023-02-24","current":44.182957,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.880606,"marketCap":513250000},{"date":"2023-03-03","current":44.161436,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.918201,"marketCap":513000000},{"date":"2023-03-10","current":44.247521,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.918201,"marketCap":514000000},{"date":"2023-03-17","current":44.204479,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.918201,"marketCap":513500000},{"date":"2023-03-24","current":49.179285,"twenty":-36572.544308,"median":-36309.702613,"eighty":36.955796,"marketCap":513500000},{"date":"2023-03-31","current":49.801808,"twenty":-36572.544308,"median":-36291.11595,"eighty":37.015948,"marketCap":520000000},{"date":"2023-04-06","current":49.849694,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.030986,"marketCap":520500000},{"date":"2023-04-14","current":49.945467,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.030986,"marketCap":521500000},{"date":"2023-04-21","current":49.849694,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.068581,"marketCap":520500000},{"date":"2023-04-28","current":49.897581,"twenty":-36572.544308,"median":-36272.1538,"eighty":37.082115,"marketCap":521000000},{"date":"2023-05-05","current":49.897581,"twenty":-36572.544308,"median":-36206.443376,"eighty":42.990685,"marketCap":521000000},{"date":"2023-05-12","current":49.897581,"twenty":-36572.544308,"median":-36159.50736,"eighty":42.999293,"marketCap":521000000},{"date":"2023-05-19","current":182.081895,"twenty":-36572.544308,"median":-36121.958546,"eighty":43.042336,"marketCap":526000000},{"date":"2023-05-26","current":46.25695,"twenty":-36572.544308,"median":-32235.656353,"eighty":43.274764,"marketCap":133627539},{"date":"2023-06-02","current":47.10858,"twenty":-36572.544308,"median":-16056.325495,"eighty":43.30059,"marketCap":136087736},{"date":"2023-06-09","current":47.10858,"twenty":-36572.544308,"median":27.255889,"eighty":43.322111,"marketCap":136087736},{"date":"2023-06-15","current":47.422338,"twenty":-36572.544308,"median":27.255889,"eighty":43.343632,"marketCap":136994124},{"date":"2023-06-23","current":47.399927,"twenty":-36572.544308,"median":27.283787,"eighty":43.49428,"marketCap":136929382},{"date":"2023-06-30","current":47.399927,"twenty":-36572.544308,"median":27.290762,"eighty":43.573048,"marketCap":136929382},{"date":"2023-07-07","current":47.377515,"twenty":-36572.544308,"median":27.311684,"eighty":43.696579,"marketCap":136864640},{"date":"2023-07-14","current":48.094677,"twenty":-36572.544308,"median":27.311684,"eighty":43.731013,"marketCap":138936385},{"date":"2023-07-21","current":45.719078,"twenty":-36572.544308,"median":27.311684,"eighty":43.851532,"marketCap":132073731},{"date":"2023-07-28","current":29.762224,"twenty":-36572.544308,"median":27.339582,"eighty":43.851532,"marketCap":85977409},{"date":"2023-07-31","current":29.089884,"twenty":-36572.544308,"median":27.339582,"eighty":43.842923,"marketCap":84035148}],"updateTime":1748480814234}}}