US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TLGY Acquisition Corp

11.55

0.0000

Volume:- -

Turnover:- -

Market Cap:109.35M

PE:32.15

High:11.55

Open:11.55

Low:11.55

Close:11.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TLGY Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.tlgyacquisition.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

TLGY Acquisition Corporation does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. It intends to acquire companies in the biopharma or technology enabled business-to-consumer industries worldwide. The company was incorporated in 2021 and is based in Wilmington, Delaware.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLGYU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLGYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLGYU\",,,,,undefined,":{"symbol":"TLGYU","market":"US","secType":"STK","nameCN":"TLGY Acquisition Corp","latestPrice":11.55,"timestamp":1747166400000,"preClose":11.55,"halted":0,"volume":0,"delay":0,"floatShares":3717206,"shares":9467207,"eps":0.359268,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-13 17:48:06 EDT","open":11.55,"high":11.55,"low":11.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359268,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1638334800000,"exchange":"NASDAQ","adjPreClose":11.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLGYU\",,,,,undefined,":{"symbol":"TLGYU","floatShares":3717206,"roa":"-1.45%","roe":"--","lyrEps":0.310281,"shares":9467207,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":11.06,"pbRate":"-19.74","week52High":13.5,"institutionHeld":0,"latestPrice":11.55,"eps":0.359268,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.359268,"open":11.55,"prevYearClose":11.55,"prevWeekClose":11.55,"prevMonthClose":11.55,"prevQuarterClose":11.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.tlgyacquisition.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0043},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TLGY Acquisition Corporation does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other business combination with one or more businesses. It intends to acquire companies in the biopharma or technology enabled business-to-consumer industries worldwide. The company was incorporated in 2021 and is based in Wilmington, Delaware.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005641},{"month":2,"riseRate":0.25,"avgChangeRate":0.000447},{"month":3,"riseRate":0.666667,"avgChangeRate":0.005196},{"month":4,"riseRate":1,"avgChangeRate":0.023964},{"month":5,"riseRate":0,"avgChangeRate":-0.012241},{"month":6,"riseRate":0.666667,"avgChangeRate":0.007816},{"month":7,"riseRate":0.666667,"avgChangeRate":0.002232},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010981},{"month":9,"riseRate":0.666667,"avgChangeRate":0.036763},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011435},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.002942},{"month":12,"riseRate":0.333333,"avgChangeRate":0.002627}],"exchange":"NASDAQ","name":"TLGY Acquisition Corp","nameEN":"TLGY Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TLGYU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLGYU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-09","symbol":"TLGYU","reason":null,"defaultRemindTime":1733754600000,"announcedDate":"2024-12-06","type":"delisting","dateTimestamp":1733720400000},{"market":"US","date":"2024-11-19","symbol":"TLGYU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"TLGYU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724140800000,"name":null,"time":"Pre-Market","dateTimestamp":1724126400000,"actualEps":null},{"market":"US","date":"2024-05-17","symbol":"TLGYU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-26","symbol":"TLGYU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLGYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLGYU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLGYU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLGYU","date":"2024-12-09","current":28.612141,"percent":0.501362,"low":18.908797,"twenty":23.855942,"median":28.393153,"eighty":77.171403,"high":78.435364,"avg":43.957752,"sd":23.489962,"marketCap":110198289},"quantilePoints":[{"date":"2021-12-03","current":65.995009,"twenty":59.000575,"median":65.733383,"eighty":65.942683,"marketCap":244682500},{"date":"2021-12-10","current":66.027712,"twenty":64.386821,"median":65.847845,"eighty":65.942683,"marketCap":244803750},{"date":"2021-12-17","current":75.822819,"twenty":65.733383,"median":65.929602,"eighty":75.822819,"marketCap":281120000},{"date":"2021-12-23","current":75.747298,"twenty":65.733383,"median":65.995009,"eighty":75.822819,"marketCap":280840000},{"date":"2021-12-31","current":75.97386,"twenty":65.792249,"median":75.747298,"eighty":75.822819,"marketCap":281680000},{"date":"2022-01-07","current":76.200422,"twenty":65.851115,"median":75.747298,"eighty":76.124902,"marketCap":282520000},{"date":"2022-01-14","current":76.200422,"twenty":65.90344,"median":75.822819,"eighty":76.200422,"marketCap":282520000},{"date":"2022-01-21","current":76.200422,"twenty":65.929602,"median":75.822819,"eighty":76.200422,"marketCap":282520000},{"date":"2022-01-28","current":75.218653,"twenty":65.942683,"median":75.822819,"eighty":76.200422,"marketCap":278880000},{"date":"2022-02-04","current":74.085842,"twenty":66.00155,"median":75.747298,"eighty":76.200422,"marketCap":274680000},{"date":"2022-02-11","current":75.218653,"twenty":67.624234,"median":75.747298,"eighty":76.200422,"marketCap":278880000},{"date":"2022-02-18","current":74.992091,"twenty":74.010321,"median":75.218653,"eighty":76.200422,"marketCap":278040000},{"date":"2022-02-25","current":74.841049,"twenty":74.010321,"median":75.218653,"eighty":76.200422,"marketCap":277480000},{"date":"2022-03-04","current":74.878809,"twenty":74.085842,"median":75.143132,"eighty":76.200422,"marketCap":277620000},{"date":"2022-03-11","current":75.067611,"twenty":74.085842,"median":74.992091,"eighty":76.124902,"marketCap":278320000},{"date":"2022-03-18","current":75.143132,"twenty":74.085842,"median":75.067611,"eighty":76.124902,"marketCap":278600000},{"date":"2022-03-25","current":75.143132,"twenty":74.085842,"median":75.067611,"eighty":76.049381,"marketCap":278600000},{"date":"2022-04-01","current":77.388525,"twenty":74.085842,"median":75.067611,"eighty":76.124902,"marketCap":286925000},{"date":"2022-04-08","current":77.388525,"twenty":74.085842,"median":75.143132,"eighty":76.200422,"marketCap":286925000},{"date":"2022-04-14","current":77.543613,"twenty":74.538966,"median":75.143132,"eighty":76.200422,"marketCap":287500000},{"date":"2022-04-22","current":77.543613,"twenty":74.742872,"median":75.143132,"eighty":76.200422,"marketCap":287500000},{"date":"2022-04-29","current":77.621156,"twenty":74.765528,"median":75.218653,"eighty":76.467442,"marketCap":287787500},{"date":"2022-05-06","current":77.388525,"twenty":74.825945,"median":75.218653,"eighty":77.388525,"marketCap":286925000},{"date":"2022-05-13","current":77.388525,"twenty":74.841049,"median":75.747298,"eighty":77.388525,"marketCap":286925000},{"date":"2022-05-20","current":77.27221,"twenty":74.841049,"median":75.747298,"eighty":77.388525,"marketCap":286493750},{"date":"2022-05-27","current":77.27221,"twenty":74.841049,"median":75.822819,"eighty":77.388525,"marketCap":286493750},{"date":"2022-06-03","current":77.310982,"twenty":74.841049,"median":75.822819,"eighty":77.388525,"marketCap":286637500},{"date":"2022-06-10","current":77.388525,"twenty":74.863705,"median":76.01162,"eighty":77.388525,"marketCap":286925000},{"date":"2022-06-17","current":77.466069,"twenty":74.878809,"median":76.124902,"eighty":77.388525,"marketCap":287212500},{"date":"2022-06-24","current":77.310982,"twenty":74.878809,"median":76.200422,"eighty":77.388525,"marketCap":286637500},{"date":"2022-07-01","current":77.388525,"twenty":74.878809,"median":76.200422,"eighty":77.388525,"marketCap":286925000},{"date":"2022-07-08","current":77.466069,"twenty":74.878809,"median":76.200422,"eighty":77.45056,"marketCap":287212500},{"date":"2022-07-15","current":77.543613,"twenty":74.878809,"median":76.200422,"eighty":77.466069,"marketCap":287500000},{"date":"2022-07-22","current":77.621156,"twenty":74.886361,"median":76.200422,"eighty":77.466069,"marketCap":287787500},{"date":"2022-07-29","current":77.776243,"twenty":74.91657,"median":76.275943,"eighty":77.466069,"marketCap":288362500},{"date":"2022-08-05","current":77.853787,"twenty":74.931674,"median":77.233438,"eighty":77.543613,"marketCap":288650000},{"date":"2022-08-12","current":77.582384,"twenty":75.007195,"median":77.27221,"eighty":77.543613,"marketCap":287643750},{"date":"2022-08-19","current":77.931331,"twenty":75.067611,"median":77.310982,"eighty":77.543613,"marketCap":288937500},{"date":"2022-08-26","current":78.008874,"twenty":75.067611,"median":77.310982,"eighty":77.543613,"marketCap":289225000},{"date":"2022-09-02","current":77.931331,"twenty":75.067611,"median":77.310982,"eighty":77.543613,"marketCap":288937500},{"date":"2022-09-09","current":78.086418,"twenty":75.067611,"median":77.310982,"eighty":77.582384,"marketCap":289512500},{"date":"2022-09-16","current":78.087193,"twenty":75.067611,"median":77.349754,"eighty":77.621156,"marketCap":289515375},{"date":"2022-09-23","current":78.163961,"twenty":75.067611,"median":77.388525,"eighty":77.621156,"marketCap":289800000},{"date":"2022-09-30","current":78.396592,"twenty":75.067611,"median":77.388525,"eighty":77.659928,"marketCap":290662500},{"date":"2022-10-07","current":78.435364,"twenty":75.067611,"median":77.388525,"eighty":77.776243,"marketCap":290806250},{"date":"2022-10-14","current":77.931331,"twenty":75.143132,"median":77.388525,"eighty":77.776243,"marketCap":288937500},{"date":"2022-10-21","current":78.086418,"twenty":75.143132,"median":77.388525,"eighty":77.931331,"marketCap":289512500},{"date":"2022-10-28","current":78.396592,"twenty":75.143132,"median":77.388525,"eighty":77.931331,"marketCap":290662500},{"date":"2022-11-04","current":23.578009,"twenty":75.067611,"median":77.388525,"eighty":77.931331,"marketCap":292675000},{"date":"2022-11-11","current":23.439042,"twenty":75.067611,"median":77.388525,"eighty":77.931331,"marketCap":290950000},{"date":"2022-11-18","current":23.462203,"twenty":74.992091,"median":77.388525,"eighty":77.931331,"marketCap":291237500},{"date":"2022-11-25","current":23.531686,"twenty":74.878809,"median":77.388525,"eighty":77.931331,"marketCap":292100000},{"date":"2022-12-02","current":23.647492,"twenty":74.878809,"median":77.388525,"eighty":77.931331,"marketCap":293537500},{"date":"2022-12-09","current":23.670653,"twenty":74.841049,"median":77.388525,"eighty":77.869296,"marketCap":293825000},{"date":"2022-12-16","current":23.693814,"twenty":74.742872,"median":77.310982,"eighty":77.853787,"marketCap":294112500},{"date":"2022-12-23","current":23.763297,"twenty":74.085842,"median":77.310982,"eighty":77.853787,"marketCap":294975000},{"date":"2022-12-30","current":23.763297,"twenty":74.055634,"median":77.310982,"eighty":77.807261,"marketCap":294975000},{"date":"2023-01-06","current":23.855942,"twenty":66.00809,"median":77.310982,"eighty":77.776243,"marketCap":296125000},{"date":"2023-01-13","current":23.925425,"twenty":65.844574,"median":77.310982,"eighty":77.776243,"marketCap":296987500},{"date":"2023-01-20","current":23.948586,"twenty":65.733383,"median":77.27221,"eighty":77.776243,"marketCap":297275000},{"date":"2023-01-27","current":23.994909,"twenty":23.957851,"median":77.233438,"eighty":77.776243,"marketCap":297850000},{"date":"2023-02-03","current":23.994909,"twenty":23.994909,"median":76.275943,"eighty":77.776243,"marketCap":297850000},{"date":"2023-02-10","current":23.994909,"twenty":23.948586,"median":76.200422,"eighty":77.768489,"marketCap":297850000},{"date":"2023-02-17","current":24.01807,"twenty":23.948586,"median":76.200422,"eighty":77.737472,"marketCap":298137500},{"date":"2023-02-24","current":25.551127,"twenty":23.948586,"median":76.200422,"eighty":77.737472,"marketCap":297562500},{"date":"2023-03-03","current":25.723937,"twenty":23.994909,"median":76.200422,"eighty":77.659928,"marketCap":299575000},{"date":"2023-03-10","current":25.773311,"twenty":23.994909,"median":76.200422,"eighty":77.659928,"marketCap":300150000},{"date":"2023-03-17","current":25.797998,"twenty":23.994909,"median":76.124902,"eighty":77.659928,"marketCap":300437500},{"date":"2023-03-24","current":25.847372,"twenty":24.006489,"median":75.97386,"eighty":77.659928,"marketCap":301012500},{"date":"2023-03-31","current":25.872059,"twenty":24.006489,"median":75.822819,"eighty":77.621156,"marketCap":301300000},{"date":"2023-04-06","current":25.872059,"twenty":24.015754,"median":75.785058,"eighty":77.621156,"marketCap":301300000},{"date":"2023-04-14","current":25.872059,"twenty":24.01807,"median":75.747298,"eighty":77.621156,"marketCap":301300000},{"date":"2023-04-21","current":25.946121,"twenty":24.01807,"median":75.482976,"eighty":77.621156,"marketCap":302162500},{"date":"2023-04-28","current":26.044869,"twenty":24.01807,"median":75.218653,"eighty":77.621156,"marketCap":303312500},{"date":"2023-05-05","current":26.094243,"twenty":24.01807,"median":75.218653,"eighty":77.590138,"marketCap":303887500},{"date":"2023-05-12","current":26.143617,"twenty":24.036599,"median":75.143132,"eighty":77.582384,"marketCap":304462500},{"date":"2023-05-19","current":49.662661,"twenty":24.078289,"median":75.143132,"eighty":77.582384,"marketCap":305037500},{"date":"2023-05-26","current":49.662661,"twenty":25.258412,"median":75.143132,"eighty":77.582384,"marketCap":305037500},{"date":"2023-06-02","current":49.709468,"twenty":25.565939,"median":75.067611,"eighty":77.559121,"marketCap":305325000},{"date":"2023-06-09","current":50.271157,"twenty":25.620251,"median":75.067611,"eighty":77.543613,"marketCap":308775000},{"date":"2023-06-16","current":50.271157,"twenty":25.657282,"median":75.067611,"eighty":77.543613,"marketCap":308775000},{"date":"2023-06-23","current":50.552002,"twenty":25.677031,"median":74.992091,"eighty":77.543613,"marketCap":310500000},{"date":"2023-06-30","current":50.463068,"twenty":25.704187,"median":74.91657,"eighty":77.543613,"marketCap":309953750},{"date":"2023-07-07","current":50.364772,"twenty":25.723937,"median":74.878809,"eighty":77.543613,"marketCap":309350000},{"date":"2023-07-14","current":50.504726,"twenty":25.723937,"median":74.878809,"eighty":77.543613,"marketCap":310209625},{"date":"2023-07-21","current":50.598809,"twenty":25.731343,"median":74.878809,"eighty":77.543613,"marketCap":310787500},{"date":"2023-07-28","current":50.739231,"twenty":25.743686,"median":74.841049,"eighty":77.543613,"marketCap":311650000},{"date":"2023-08-04","current":50.832846,"twenty":25.763436,"median":74.841049,"eighty":77.543613,"marketCap":312225000},{"date":"2023-08-11","current":50.879186,"twenty":25.773311,"median":74.708888,"eighty":77.543613,"marketCap":312509625},{"date":"2023-08-18","current":38.963574,"twenty":25.773311,"median":74.085842,"eighty":77.543613,"marketCap":141920456},{"date":"2023-08-25","current":38.963574,"twenty":25.788123,"median":74.085842,"eighty":77.543613,"marketCap":141920456},{"date":"2023-09-01","current":39.071209,"twenty":25.797998,"median":74.010321,"eighty":77.543613,"marketCap":142312501},{"date":"2023-09-08","current":39.178843,"twenty":25.797998,"median":66.027712,"eighty":77.543613,"marketCap":142704547},{"date":"2023-09-15","current":39.250599,"twenty":25.797998,"median":65.929602,"eighty":77.543613,"marketCap":142965911},{"date":"2023-09-22","current":39.322355,"twenty":25.797998,"median":65.831493,"eighty":77.543613,"marketCap":143227274},{"date":"2023-09-29","current":39.358233,"twenty":25.797998,"median":65.733383,"eighty":77.543613,"marketCap":143357956},{"date":"2023-10-06","current":39.358233,"twenty":25.807873,"median":59.000575,"eighty":77.543613,"marketCap":143357956},{"date":"2023-10-13","current":39.358233,"twenty":25.822685,"median":50.85625,"eighty":77.543613,"marketCap":143357956},{"date":"2023-10-20","current":39.394111,"twenty":25.822685,"median":50.832846,"eighty":77.543613,"marketCap":143488638},{"date":"2023-10-27","current":39.537623,"twenty":25.822685,"median":50.832846,"eighty":77.543613,"marketCap":144011365},{"date":"2023-11-03","current":39.429989,"twenty":25.822685,"median":50.786039,"eighty":77.481578,"marketCap":143619320},{"date":"2023-11-10","current":39.573502,"twenty":25.842435,"median":50.692424,"eighty":77.466069,"marketCap":144142047},{"date":"2023-11-17","current":24.768752,"twenty":25.822685,"median":50.680722,"eighty":77.466069,"marketCap":144272729},{"date":"2023-11-24","current":24.768752,"twenty":25.81281,"median":50.598809,"eighty":77.466069,"marketCap":144272729},{"date":"2023-12-01","current":24.768752,"twenty":25.797998,"median":50.598809,"eighty":77.466069,"marketCap":144272729},{"date":"2023-12-08","current":24.903365,"twenty":25.773311,"median":50.552002,"eighty":77.466069,"marketCap":145056820},{"date":"2023-12-15","current":24.858494,"twenty":25.723937,"median":50.552002,"eighty":77.466069,"marketCap":144795456},{"date":"2023-12-22","current":24.858494,"twenty":25.620251,"median":50.504726,"eighty":77.466069,"marketCap":144795456},{"date":"2023-12-29","current":24.858494,"twenty":25.032917,"median":50.504726,"eighty":77.466069,"marketCap":144795456},{"date":"2024-01-05","current":24.858494,"twenty":24.858494,"median":50.504726,"eighty":77.466069,"marketCap":144795456},{"date":"2024-01-12","current":24.970671,"twenty":24.858494,"median":50.364772,"eighty":77.466069,"marketCap":145448865},{"date":"2024-01-19","current":24.993107,"twenty":24.858494,"median":50.364772,"eighty":77.466069,"marketCap":145579547},{"date":"2024-01-26","current":25.060413,"twenty":24.871955,"median":50.317965,"eighty":77.466069,"marketCap":145971592},{"date":"2024-02-02","current":25.060413,"twenty":24.880929,"median":50.271157,"eighty":77.466069,"marketCap":145971592},{"date":"2024-02-09","current":25.127719,"twenty":24.894391,"median":50.271157,"eighty":77.466069,"marketCap":146363638},{"date":"2024-02-16","current":25.195026,"twenty":24.943749,"median":50.177543,"eighty":77.419543,"marketCap":146755683},{"date":"2024-02-23","current":25.17259,"twenty":24.970671,"median":50.083928,"eighty":77.388525,"marketCap":146625002},{"date":"2024-03-01","current":25.195026,"twenty":24.970671,"median":49.966909,"eighty":77.388525,"marketCap":146755683},{"date":"2024-03-08","current":25.284768,"twenty":24.979645,"median":49.709468,"eighty":77.388525,"marketCap":147278411},{"date":"2024-03-15","current":25.284768,"twenty":24.993107,"median":49.662661,"eighty":77.388525,"marketCap":147278411},{"date":"2024-03-22","current":22.6051,"twenty":24.970671,"median":49.662661,"eighty":77.388525,"marketCap":131669917},{"date":"2024-03-28","current":28.02054,"twenty":24.970671,"median":49.662661,"eighty":77.388525,"marketCap":131669917},{"date":"2024-04-05","current":28.119903,"twenty":24.970671,"median":49.662661,"eighty":77.388525,"marketCap":132136831},{"date":"2024-04-12","current":28.169585,"twenty":24.975158,"median":49.428624,"eighty":77.388525,"marketCap":132370289},{"date":"2024-04-19","current":28.144744,"twenty":24.993107,"median":39.645258,"eighty":77.388525,"marketCap":132253560},{"date":"2024-04-26","current":28.219267,"twenty":24.993107,"median":39.573502,"eighty":77.388525,"marketCap":132603746},{"date":"2024-05-03","current":28.318631,"twenty":25.006568,"median":39.555563,"eighty":77.388525,"marketCap":133070661},{"date":"2024-05-10","current":28.368312,"twenty":25.060413,"median":39.537623,"eighty":77.388525,"marketCap":133304118},{"date":"2024-05-17","current":28.343471,"twenty":25.060413,"median":39.51789,"eighty":77.388525,"marketCap":133187389},{"date":"2024-05-24","current":25.01577,"twenty":24.993107,"median":39.501745,"eighty":77.388525,"marketCap":134051181},{"date":"2024-05-31","current":25.02884,"twenty":24.993107,"median":39.394111,"eighty":77.388525,"marketCap":134121218},{"date":"2024-06-07","current":24.909033,"twenty":24.970671,"median":39.394111,"eighty":77.388525,"marketCap":133479211},{"date":"2024-06-14","current":20.193488,"twenty":24.90232,"median":39.358233,"eighty":77.388525,"marketCap":108210176},{"date":"2024-06-21","current":20.193488,"twenty":24.871955,"median":39.358233,"eighty":77.388525,"marketCap":108210176},{"date":"2024-06-28","current":20.228822,"twenty":24.858494,"median":39.358233,"eighty":77.388525,"marketCap":108399520},{"date":"2024-07-05","current":20.246489,"twenty":24.858494,"median":39.358233,"eighty":77.388525,"marketCap":108494192},{"date":"2024-07-12","current":20.228822,"twenty":24.858494,"median":39.358233,"eighty":77.388525,"marketCap":108399520},{"date":"2024-07-15","current":20.264156,"twenty":24.858494,"median":39.358233,"eighty":77.388525,"marketCap":108588864},{"date":"2024-08-02","current":20.29949,"twenty":24.858494,"median":39.358233,"eighty":77.388525,"marketCap":108778208},{"date":"2024-08-09","current":20.29949,"twenty":24.858494,"median":39.358233,"eighty":77.380771,"marketCap":108778208},{"date":"2024-08-16","current":20.29949,"twenty":24.854575,"median":39.322355,"eighty":77.342,"marketCap":108778208},{"date":"2024-08-23","current":18.941711,"twenty":24.82843,"median":39.322355,"eighty":77.310982,"marketCap":108967552},{"date":"2024-08-30","current":18.908797,"twenty":24.787434,"median":39.286477,"eighty":77.310982,"marketCap":108778208},{"date":"2024-09-06","current":18.941711,"twenty":24.768752,"median":39.250599,"eighty":77.310982,"marketCap":108967552},{"date":"2024-09-13","current":18.908797,"twenty":24.768752,"median":39.178843,"eighty":77.310982,"marketCap":108778208},{"date":"2024-09-20","current":18.941711,"twenty":24.768752,"median":39.178843,"eighty":77.310982,"marketCap":108967552},{"date":"2024-09-27","current":18.941711,"twenty":24.01807,"median":39.142965,"eighty":77.310982,"marketCap":108967552},{"date":"2024-10-04","current":18.991081,"twenty":24.01807,"median":39.071209,"eighty":77.310982,"marketCap":109251568},{"date":"2024-10-11","current":19.040451,"twenty":23.994909,"median":39.071209,"eighty":77.310982,"marketCap":109535584},{"date":"2024-10-18","current":19.023994,"twenty":23.948586,"median":39.071209,"eighty":77.310982,"marketCap":109440912},{"date":"2024-10-25","current":19.056908,"twenty":23.948586,"median":38.963574,"eighty":77.310982,"marketCap":109630257},{"date":"2024-10-31","current":19.056908,"twenty":23.948586,"median":33.678364,"eighty":77.279964,"marketCap":109630257},{"date":"2024-11-08","current":19.089822,"twenty":23.921951,"median":28.393153,"eighty":77.27221,"marketCap":109819601},{"date":"2024-11-15","current":19.089822,"twenty":23.855942,"median":28.355891,"eighty":77.241192,"marketCap":109819601},{"date":"2024-11-22","current":30.358768,"twenty":23.80962,"median":28.343471,"eighty":77.233438,"marketCap":110198289},{"date":"2024-11-29","current":28.612141,"twenty":23.837413,"median":28.393153,"eighty":77.233438,"marketCap":110198289},{"date":"2024-12-06","current":28.612141,"twenty":23.855942,"median":28.393153,"eighty":77.186912,"marketCap":110198289},{"date":"2024-12-09","current":28.612141,"twenty":23.855942,"median":28.393153,"eighty":77.171403,"marketCap":110198289}],"updateTime":1747172042812}}}