US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Talis Biomedical Corporation

2.84

0.0000

Volume:- -

Turnover:- -

Market Cap:5.18M

PE:-0.10

High:2.84

Open:2.84

Low:2.84

Close:2.84

52wk High:2.84

52wk Low:1.04

Shares:1.82M

Float Shares:914.17K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-28.0189

EPS(LYR):-34.1165

ROE:-70.48%

ROA:-29.59%

PB:0.11

PE(LYR):-0.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Talis Biomedical Corporation

Exchange:

EXPERT

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://talisbio.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Talis Biomedical Corporation operates as a molecular diagnostic company. The company is developing the Talis One system to address limitations of existing point-of-care diagnostic testing technologies for infectious diseases. It also develops Talis One tests for respiratory infections, infections related to women's health, and sexually transmitted infections; and other tests for the detection of other respiratory infections, such as a respiratory panel test to detect influenza A and influenza B. The company was incorporated in 2013 and is headquartered in Redwood, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLIS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLIS\",,,,,undefined,":{"symbol":"TLIS","market":"US","secType":"STK","nameCN":"Talis Biomedical Corporation","latestPrice":2.84,"timestamp":1781812800000,"preClose":2.84,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":914165,"shares":1822800,"eps":-28.018913,"marketStatus":"Market Closed","change":0,"latestTime":"06-18 16:00:00 EDT Delay","open":2.84,"high":2.84,"low":2.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-28.018913,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"listingDate":1613106000000,"exchange":"EXPERT","adjPreClose":2.84,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLIS\",,,,,undefined,":{"symbol":"TLIS","floatShares":914165,"roa":"-29.59%","roe":"-70.48%","lyrEps":-34.116531,"shares":1822800,"dividePrice":0,"high":2.84,"amplitude":0,"preClose":2.84,"low":2.84,"week52Low":1.04,"pbRate":"0.11","psRate":"12.69","week52High":2.84,"institutionHeld":0,"latestPrice":2.84,"eps":-28.018913,"divideRate":0,"volume":0,"delay":15,"ttmEps":-28.018913,"open":2.84,"prevYearClose":1.759,"prevWeekClose":1.6,"prevMonthClose":1.6,"prevQuarterClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLIS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-19","symbol":"TLIS","reason":null,"defaultRemindTime":1766154600000,"announcedDate":"2025-12-18","type":"delisting","dateTimestamp":1766120400000},{"market":"US","date":"2024-08-19","symbol":"TLIS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-4.86},{"market":"US","date":"2024-03-28","symbol":"TLIS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-7.39},{"market":"US","date":"2023-11-14","symbol":"TLIS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-8.62},{"market":"US","date":"2023-08-10","symbol":"TLIS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-8.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLIS","date":"2024-09-26","current":-0.076805,"percent":1,"low":-11.96245,"twenty":-0.743803,"median":-0.192379,"eighty":-0.134208,"high":-0.076805,"avg":-0.780164,"sd":1.617949,"marketCap":3919063},"quantilePoints":[{"date":"2021-06-25","current":-1.999492,"twenty":-7.284829,"median":-3.440666,"eighty":-1.84131,"marketCap":288422786},{"date":"2021-07-02","current":-1.809318,"twenty":-7.032918,"median":-3.418159,"eighty":-1.84131,"marketCap":260990574},{"date":"2021-07-09","current":-1.885744,"twenty":-6.943953,"median":-3.40128,"eighty":-1.835623,"marketCap":272014734},{"date":"2021-07-16","current":-1.759553,"twenty":-6.885891,"median":-3.37596,"eighty":-1.811096,"marketCap":253812051},{"date":"2021-07-23","current":-2.079472,"twenty":-6.814719,"median":-3.257802,"eighty":-1.811096,"marketCap":299959697},{"date":"2021-07-30","current":-1.830646,"twenty":-6.394243,"median":-3.207162,"eighty":-1.818561,"marketCap":264067084},{"date":"2021-08-06","current":-1.763108,"twenty":-6.063668,"median":-2.581443,"eighty":-1.811096,"marketCap":254324803},{"date":"2021-08-13","current":-1.000875,"twenty":-5.991559,"median":-2.079472,"eighty":-1.802209,"marketCap":198847744},{"date":"2021-08-20","current":-0.987943,"twenty":-5.851981,"median":-2.067031,"eighty":-1.789768,"marketCap":196278651},{"date":"2021-08-27","current":-1.103031,"twenty":-5.770167,"median":-1.999492,"eighty":-1.786213,"marketCap":219143573},{"date":"2021-09-03","current":-1.083634,"twenty":-5.696229,"median":-1.960391,"eighty":-1.765241,"marketCap":215289934},{"date":"2021-09-10","current":-0.995702,"twenty":-5.549543,"median":-1.949728,"eighty":-1.737159,"marketCap":197820107},{"date":"2021-09-17","current":-0.931046,"twenty":-5.397834,"median":-1.933731,"eighty":-1.720808,"marketCap":184974645},{"date":"2021-09-24","current":-0.910356,"twenty":-5.331345,"median":-1.907071,"eighty":-1.164583,"marketCap":180864097},{"date":"2021-10-01","current":-0.797855,"twenty":-4.785018,"median":-1.898185,"eighty":-1.104065,"marketCap":158512994},{"date":"2021-10-08","current":-0.743544,"twenty":-4.027521,"median":-1.876857,"eighty":-1.084151,"marketCap":147722807},{"date":"2021-10-15","current":-0.739664,"twenty":-3.853659,"median":-1.857306,"eighty":-1.042771,"marketCap":146952079},{"date":"2021-10-22","current":-0.68794,"twenty":-3.74394,"median":-1.847531,"eighty":-1.001392,"marketCap":136675710},{"date":"2021-10-29","current":-0.691819,"twenty":-3.733249,"median":-1.837756,"eighty":-0.98846,"marketCap":137446438},{"date":"2021-11-05","current":-0.682767,"twenty":-3.714681,"median":-1.832424,"eighty":-0.975012,"marketCap":135648073},{"date":"2021-11-12","current":-0.731906,"twenty":-3.678109,"median":-1.823537,"eighty":-0.927167,"marketCap":145410624},{"date":"2021-11-19","current":-0.568634,"twenty":-3.644912,"median":-1.811096,"eighty":-0.874149,"marketCap":118035885},{"date":"2021-11-26","current":-0.599029,"twenty":-3.641536,"median":-1.806652,"eighty":-0.797855,"marketCap":124345153},{"date":"2021-12-03","current":-0.590163,"twenty":-3.630845,"median":-1.802209,"eighty":-0.767079,"marketCap":122504950},{"date":"2021-12-10","current":-0.491381,"twenty":-3.613966,"median":-1.792434,"eighty":-0.744837,"marketCap":101999830},{"date":"2021-12-17","current":-0.549637,"twenty":-3.608901,"median":-1.787991,"eighty":-0.739923,"marketCap":114092593},{"date":"2021-12-23","current":-0.539506,"twenty":-3.606651,"median":-1.786213,"eighty":-0.734492,"marketCap":111989504},{"date":"2021-12-31","current":-0.507845,"twenty":-3.584144,"median":-1.778215,"eighty":-0.724147,"marketCap":105417350},{"date":"2022-01-07","current":-0.419193,"twenty":-3.505372,"median":-1.763108,"eighty":-0.709923,"marketCap":87015318},{"date":"2022-01-14","current":-0.412861,"twenty":-3.440666,"median":-1.737337,"eighty":-0.690526,"marketCap":85700888},{"date":"2022-01-21","current":-0.364736,"twenty":-3.436164,"median":-1.730228,"eighty":-0.683801,"marketCap":75711214},{"date":"2022-01-28","current":-0.344473,"twenty":-3.426037,"median":-1.718675,"eighty":-0.613719,"marketCap":71505035},{"date":"2022-02-04","current":-0.311546,"twenty":-3.414784,"median":-1.440677,"eighty":-0.597762,"marketCap":64669995},{"date":"2022-02-11","current":-0.248223,"twenty":-3.408031,"median":-1.117255,"eighty":-0.581299,"marketCap":51525687},{"date":"2022-02-18","current":-0.260888,"twenty":-3.397904,"median":-1.104324,"eighty":-0.564835,"marketCap":54154548},{"date":"2022-02-25","current":-0.26722,"twenty":-3.393965,"median":-1.091393,"eighty":-0.549637,"marketCap":55468979},{"date":"2022-03-04","current":-0.226694,"twenty":-3.382712,"median":-1.083634,"eighty":-0.53596,"marketCap":47056622},{"date":"2022-03-11","current":-0.215296,"twenty":-3.316881,"median":-1.055185,"eighty":-0.514684,"marketCap":44690647},{"date":"2022-03-18","current":-0.216102,"twenty":-3.267367,"median":-1.016392,"eighty":-0.505312,"marketCap":41499334},{"date":"2022-03-25","current":-0.197977,"twenty":-3.257239,"median":-1.001521,"eighty":-0.483276,"marketCap":38018744},{"date":"2022-04-01","current":-0.200766,"twenty":-3.239796,"median":-0.995702,"eighty":-0.418687,"marketCap":38554220},{"date":"2022-04-08","current":-0.186824,"twenty":-3.216164,"median":-0.987297,"eighty":-0.404503,"marketCap":35876843},{"date":"2022-04-14","current":-0.178458,"twenty":-3.190282,"median":-0.982771,"eighty":-0.374108,"marketCap":34270417},{"date":"2022-04-22","current":-0.14918,"twenty":-3.078313,"median":-0.943977,"eighty":-0.367269,"marketCap":28647927},{"date":"2022-04-29","current":-0.145545,"twenty":-2.654822,"median":-0.927167,"eighty":-0.345993,"marketCap":27949866},{"date":"2022-05-06","current":-0.151089,"twenty":-2.190377,"median":-0.910356,"eighty":-0.302427,"marketCap":29014622},{"date":"2022-05-13","current":-0.158489,"twenty":-2.124261,"median":-0.829537,"eighty":-0.277098,"marketCap":26086541},{"date":"2022-05-20","current":-0.161724,"twenty":-2.078761,"median":-0.797855,"eighty":-0.262408,"marketCap":26618920},{"date":"2022-05-27","current":-0.164958,"twenty":-2.074851,"median":-0.773286,"eighty":-0.257088,"marketCap":27151298},{"date":"2022-06-03","current":-0.166575,"twenty":-2.069164,"median":-0.759708,"eighty":-0.248223,"marketCap":27417487},{"date":"2022-06-10","current":-0.161708,"twenty":-2.056722,"median":-0.744837,"eighty":-0.22872,"marketCap":26616258},{"date":"2022-06-17","current":-0.137077,"twenty":-2.023664,"median":-0.743544,"eighty":-0.221628,"marketCap":22562196},{"date":"2022-06-24","current":-0.131627,"twenty":-1.999492,"median":-0.74031,"eighty":-0.215296,"marketCap":21665138},{"date":"2022-07-01","current":-0.135039,"twenty":-1.969278,"median":-0.734492,"eighty":-0.205164,"marketCap":22226798},{"date":"2022-07-08","current":-0.143352,"twenty":-1.962168,"median":-0.731906,"eighty":-0.200208,"marketCap":23595010},{"date":"2022-07-15","current":-0.141363,"twenty":-1.960391,"median":-0.724793,"eighty":-0.195746,"marketCap":23267597},{"date":"2022-07-22","current":-0.134441,"twenty":-1.953282,"median":-0.718974,"eighty":-0.189054,"marketCap":22128308},{"date":"2022-07-29","current":-0.127762,"twenty":-1.948661,"median":-0.703457,"eighty":-0.180968,"marketCap":21028946},{"date":"2022-08-05","current":-0.153894,"twenty":-1.946528,"median":-0.691819,"eighty":-0.174015,"marketCap":19565126},{"date":"2022-08-12","current":-0.166498,"twenty":-1.936219,"median":-0.686646,"eighty":-0.167959,"marketCap":21167603},{"date":"2022-08-19","current":-0.19175,"twenty":-1.928044,"median":-0.682767,"eighty":-0.168193,"marketCap":24377881},{"date":"2022-08-26","current":-0.196272,"twenty":-1.915247,"median":-0.614859,"eighty":-0.169487,"marketCap":24952856},{"date":"2022-09-02","current":-0.17144,"twenty":-1.903872,"median":-0.602828,"eighty":-0.171104,"marketCap":21795817},{"date":"2022-09-09","current":-0.188483,"twenty":-1.901739,"median":-0.599029,"eighty":-0.171435,"marketCap":23962621},{"date":"2022-09-16","current":-0.174999,"twenty":-1.899607,"median":-0.588264,"eighty":-0.171591,"marketCap":22248344},{"date":"2022-09-23","current":-0.146565,"twenty":-1.89072,"median":-0.576233,"eighty":-0.168193,"marketCap":18633454},{"date":"2022-09-30","current":-0.142713,"twenty":-1.884677,"median":-0.567368,"eighty":-0.166575,"marketCap":18143660},{"date":"2022-10-07","current":-0.14868,"twenty":-1.875435,"median":-0.555969,"eighty":-0.164958,"marketCap":18902308},{"date":"2022-10-14","current":-0.144639,"twenty":-1.867615,"median":-0.545838,"eighty":-0.164725,"marketCap":18388557},{"date":"2022-10-21","current":-0.138609,"twenty":-1.860861,"median":-0.539506,"eighty":-0.162608,"marketCap":17621923},{"date":"2022-10-28","current":-0.137416,"twenty":-1.85624,"median":-0.521142,"eighty":-0.161522,"marketCap":17470194},{"date":"2022-11-04","current":-0.147802,"twenty":-1.854463,"median":-0.511644,"eighty":-0.160187,"marketCap":16958308},{"date":"2022-11-11","current":-0.13452,"twenty":-1.846287,"median":-0.506579,"eighty":-0.158584,"marketCap":15434417},{"date":"2022-11-18","current":-0.120865,"twenty":-1.84131,"median":-0.496447,"eighty":-0.157095,"marketCap":13867675},{"date":"2022-11-25","current":-0.130762,"twenty":-1.839888,"median":-0.483782,"eighty":-0.155048,"marketCap":15003228},{"date":"2022-12-02","current":-0.129571,"twenty":-1.837756,"median":-0.447055,"eighty":-0.152943,"marketCap":14866641},{"date":"2022-12-09","current":-0.123713,"twenty":-1.835623,"median":-0.417927,"eighty":-0.151131,"marketCap":14194414},{"date":"2022-12-16","current":-0.124249,"twenty":-1.832424,"median":-0.408428,"eighty":-0.150459,"marketCap":14256013},{"date":"2022-12-23","current":-0.112042,"twenty":-1.831713,"median":-0.382466,"eighty":-0.148599,"marketCap":12855319},{"date":"2022-12-30","current":-0.104035,"twenty":-1.829224,"median":-0.373601,"eighty":-0.147038,"marketCap":11936699},{"date":"2023-01-06","current":-0.116733,"twenty":-1.823537,"median":-0.372335,"eighty":-0.145545,"marketCap":13393635},{"date":"2023-01-13","current":-0.134567,"twenty":-1.811096,"median":-0.364103,"eighty":-0.144639,"marketCap":15439773},{"date":"2023-01-20","current":-0.145841,"twenty":-1.811096,"median":-0.350805,"eighty":-0.144403,"marketCap":16733340},{"date":"2023-01-27","current":-0.138138,"twenty":-1.811096,"median":-0.333075,"eighty":-0.144199,"marketCap":15849537},{"date":"2023-02-03","current":-0.140075,"twenty":-1.809674,"median":-0.303947,"eighty":-0.143262,"marketCap":16071827},{"date":"2023-02-10","current":-0.142386,"twenty":-1.805053,"median":-0.28495,"eighty":-0.142863,"marketCap":16336968},{"date":"2023-02-17","current":-0.140052,"twenty":-1.802565,"median":-0.273552,"eighty":-0.142386,"marketCap":16069149},{"date":"2023-02-24","current":-0.129665,"twenty":-1.802209,"median":-0.265954,"eighty":-0.141471,"marketCap":14877353},{"date":"2023-03-03","current":-0.133049,"twenty":-1.800077,"median":-0.259621,"eighty":-0.14126,"marketCap":15265691},{"date":"2023-03-10","current":-0.132676,"twenty":-1.796522,"median":-0.257088,"eighty":-0.140188,"marketCap":15222840},{"date":"2023-03-17","current":-0.127004,"twenty":-1.791901,"median":-0.248223,"eighty":-0.139781,"marketCap":14572039},{"date":"2023-03-24","current":-0.115943,"twenty":-1.789768,"median":-0.243872,"eighty":-0.139188,"marketCap":13102994},{"date":"2023-03-31","current":-0.11649,"twenty":-1.788702,"median":-0.235621,"eighty":-0.138589,"marketCap":13164788},{"date":"2023-04-06","current":-0.11416,"twenty":-1.78728,"median":-0.22796,"eighty":-0.138213,"marketCap":12901492},{"date":"2023-04-14","current":-0.113995,"twenty":-1.786213,"median":-0.221654,"eighty":-0.137465,"marketCap":12882766},{"date":"2023-04-21","current":-0.113478,"twenty":-1.786213,"median":-0.221628,"eighty":-0.137417,"marketCap":12824342},{"date":"2023-04-27","current":-0.11721,"twenty":-1.786213,"median":-0.216102,"eighty":-0.13698,"marketCap":13246177},{"date":"2023-05-05","current":-0.121276,"twenty":-1.784791,"median":-0.215478,"eighty":-0.136365,"marketCap":13705629},{"date":"2023-05-12","current":-0.122536,"twenty":-1.782659,"median":-0.213313,"eighty":-0.135897,"marketCap":13848032},{"date":"2023-05-19","current":-0.123638,"twenty":-1.779104,"median":-0.211919,"eighty":-0.135865,"marketCap":12090831},{"date":"2023-05-26","current":-0.134987,"twenty":-1.77235,"median":-0.210525,"eighty":-0.135414,"marketCap":13200679},{"date":"2023-05-30","current":-0.142931,"twenty":-1.770928,"median":-0.2079,"eighty":-0.135422,"marketCap":13977505},{"date":"2023-06-09","current":-0.141557,"twenty":-1.768085,"median":-0.205219,"eighty":-0.135402,"marketCap":13843106},{"date":"2023-06-15","current":-0.122041,"twenty":-1.766663,"median":-0.205164,"eighty":-0.135384,"marketCap":11934639},{"date":"2023-06-23","current":-0.134685,"twenty":-1.763819,"median":-0.200766,"eighty":-0.135315,"marketCap":13171111},{"date":"2023-06-29","current":-0.124295,"twenty":-1.762397,"median":-0.200766,"eighty":-0.135039,"marketCap":12155054},{"date":"2023-07-07","current":-0.134868,"twenty":-1.759553,"median":-0.197977,"eighty":-0.134868,"marketCap":13189031},{"date":"2023-07-14","current":-0.149161,"twenty":-1.738225,"median":-0.19728,"eighty":-0.134685,"marketCap":14586782},{"date":"2023-07-21","current":-0.133769,"twenty":-1.736448,"median":-0.1924,"eighty":-0.134685,"marketCap":13081512},{"date":"2023-07-28","current":-0.138533,"twenty":-1.731116,"median":-0.192012,"eighty":-0.134685,"marketCap":13547429},{"date":"2023-08-04","current":-0.1389,"twenty":-1.729339,"median":-0.190834,"eighty":-0.134685,"marketCap":13583269},{"date":"2023-08-11","current":-0.139083,"twenty":-1.724007,"median":-0.18977,"eighty":-0.134868,"marketCap":13601188},{"date":"2023-08-18","current":-0.145413,"twenty":-1.718675,"median":-0.188483,"eighty":-0.134987,"marketCap":12478600},{"date":"2023-08-25","current":-0.133542,"twenty":-1.71512,"median":-0.186858,"eighty":-0.134868,"marketCap":11459939},{"date":"2023-09-01","current":-0.131425,"twenty":-1.709788,"median":-0.184035,"eighty":-0.134685,"marketCap":11278217},{"date":"2023-09-08","current":-0.127618,"twenty":-1.27921,"median":-0.181247,"eighty":-0.134567,"marketCap":10951518},{"date":"2023-09-15","current":-0.131635,"twenty":-1.162256,"median":-0.180515,"eighty":-0.134404,"marketCap":11296225},{"date":"2023-09-22","current":-0.121674,"twenty":-1.12579,"median":-0.178458,"eighty":-0.133769,"marketCap":10441460},{"date":"2023-09-29","current":-0.121462,"twenty":-1.114152,"median":-0.175439,"eighty":-0.133392,"marketCap":10423269},{"date":"2023-10-06","current":-0.114889,"twenty":-1.107169,"median":-0.171691,"eighty":-0.132755,"marketCap":9859185},{"date":"2023-10-13","current":-0.114677,"twenty":-1.103548,"median":-0.170619,"eighty":-0.132437,"marketCap":9840995},{"date":"2023-10-20","current":-0.107258,"twenty":-1.093721,"median":-0.168193,"eighty":-0.13181,"marketCap":9204332},{"date":"2023-10-27","current":-0.098115,"twenty":-1.091393,"median":-0.167943,"eighty":-0.131629,"marketCap":8419781},{"date":"2023-11-03","current":-0.111285,"twenty":-1.0901,"median":-0.166575,"eighty":-0.131229,"marketCap":9549949},{"date":"2023-11-10","current":-0.122308,"twenty":-1.084668,"median":-0.166498,"eighty":-0.130993,"marketCap":10495849},{"date":"2023-11-17","current":-0.166588,"twenty":-1.082341,"median":-0.165728,"eighty":-0.130949,"marketCap":12573372},{"date":"2023-11-24","current":-0.169383,"twenty":-1.077169,"median":-0.166575,"eighty":-0.130949,"marketCap":12784318},{"date":"2023-12-01","current":-0.184584,"twenty":-1.066824,"median":-0.166588,"eighty":-0.131167,"marketCap":13931629},{"date":"2023-12-08","current":-0.194235,"twenty":-1.043547,"median":-0.168068,"eighty":-0.131211,"marketCap":14660080},{"date":"2023-12-15","current":-0.195441,"twenty":-1.042254,"median":-0.169383,"eighty":-0.131211,"marketCap":14751136},{"date":"2023-12-22","current":-0.19327,"twenty":-1.016392,"median":-0.170139,"eighty":-0.131299,"marketCap":14587235},{"date":"2023-12-29","current":-0.183618,"twenty":-1.016392,"median":-0.171427,"eighty":-0.131312,"marketCap":13858784},{"date":"2024-01-05","current":-0.196361,"twenty":-1.013547,"median":-0.171566,"eighty":-0.131341,"marketCap":14820521},{"date":"2024-01-12","current":-0.196407,"twenty":-1.001909,"median":-0.172761,"eighty":-0.131465,"marketCap":14823981},{"date":"2024-01-19","current":-0.196889,"twenty":-1.000875,"median":-0.174999,"eighty":-0.131627,"marketCap":14860404},{"date":"2024-01-26","current":-0.194718,"twenty":-0.995702,"median":-0.176661,"eighty":-0.131635,"marketCap":14696502},{"date":"2024-02-02","current":-0.182171,"twenty":-0.995702,"median":-0.178458,"eighty":-0.131854,"marketCap":13749516},{"date":"2024-02-09","current":-0.17673,"twenty":-0.989236,"median":-0.178264,"eighty":-0.131854,"marketCap":13338852},{"date":"2024-02-16","current":-0.206058,"twenty":-0.987943,"median":-0.179155,"eighty":-0.131936,"marketCap":15552433},{"date":"2024-02-23","current":-0.212573,"twenty":-0.986909,"median":-0.179999,"eighty":-0.132034,"marketCap":16044137},{"date":"2024-03-01","current":-0.197372,"twenty":-0.983547,"median":-0.181191,"eighty":-0.132244,"marketCap":14896827},{"date":"2024-03-08","current":-0.195441,"twenty":-0.982771,"median":-0.181247,"eighty":-0.132437,"marketCap":14751136},{"date":"2024-03-15","current":-0.212331,"twenty":-0.972426,"median":-0.181982,"eighty":-0.132481,"marketCap":16025926},{"date":"2024-03-22","current":-0.221983,"twenty":-0.94915,"median":-0.183618,"eighty":-0.132637,"marketCap":16754377},{"date":"2024-03-28","current":-0.214141,"twenty":-0.936218,"median":-0.184584,"eighty":-0.132676,"marketCap":16162511},{"date":"2024-04-05","current":-0.247674,"twenty":-0.928719,"median":-0.185696,"eighty":-0.132735,"marketCap":15357519},{"date":"2024-04-12","current":-0.248585,"twenty":-0.927167,"median":-0.186892,"eighty":-0.132822,"marketCap":15414001},{"date":"2024-04-19","current":-0.264452,"twenty":-0.924839,"median":-0.187839,"eighty":-0.132971,"marketCap":16397874},{"date":"2024-04-26","current":-0.264452,"twenty":-0.915528,"median":-0.188685,"eighty":-0.133231,"marketCap":16397874},{"date":"2024-05-03","current":-0.26739,"twenty":-0.90958,"median":-0.189409,"eighty":-0.133382,"marketCap":16580072},{"date":"2024-05-10","current":-0.294901,"twenty":-0.874149,"median":-0.189612,"eighty":-0.13347,"marketCap":16871590},{"date":"2024-05-17","current":-0.291716,"twenty":-0.825269,"median":-0.190212,"eighty":-0.133532,"marketCap":16689391},{"date":"2024-05-24","current":-0.29108,"twenty":-0.801993,"median":-0.190616,"eighty":-0.133678,"marketCap":16652952},{"date":"2024-05-31","current":-0.293017,"twenty":-0.797855,"median":-0.19131,"eighty":-0.133769,"marketCap":16763807},{"date":"2024-06-07","current":-0.287504,"twenty":-0.796303,"median":-0.192012,"eighty":-0.133929,"marketCap":16448392},{"date":"2024-06-14","current":-0.286488,"twenty":-0.790872,"median":-0.192327,"eighty":-0.134179,"marketCap":16390266},{"date":"2024-06-21","current":-0.277092,"twenty":-0.778458,"median":-0.192715,"eighty":-0.134217,"marketCap":15852731},{"date":"2024-06-28","current":-0.274385,"twenty":-0.77432,"median":-0.193029,"eighty":-0.134232,"marketCap":15697848},{"date":"2024-07-05","current":-0.273907,"twenty":-0.767854,"median":-0.19327,"eighty":-0.134291,"marketCap":15670515},{"date":"2024-07-12","current":-0.264989,"twenty":-0.763975,"median":-0.193994,"eighty":-0.134457,"marketCap":15160312},{"date":"2024-07-15","current":-0.270722,"twenty":-0.76113,"median":-0.194114,"eighty":-0.134473,"marketCap":15488300},{"date":"2024-08-02","current":-0.280277,"twenty":-0.758286,"median":-0.194235,"eighty":-0.134488,"marketCap":16034946},{"date":"2024-08-09","current":-0.134087,"twenty":-0.749492,"median":-0.194235,"eighty":-0.134488,"marketCap":7671264},{"date":"2024-08-16","current":-0.131858,"twenty":-0.745871,"median":-0.19327,"eighty":-0.134137,"marketCap":7543713},{"date":"2024-08-23","current":-0.153075,"twenty":-0.744837,"median":-0.19315,"eighty":-0.134198,"marketCap":7810783},{"date":"2024-08-30","current":-0.148609,"twenty":-0.744061,"median":-0.1924,"eighty":-0.134239,"marketCap":7582931},{"date":"2024-09-26","current":-0.076805,"twenty":-0.743803,"median":-0.192379,"eighty":-0.134208,"marketCap":3919063}],"updateTime":1782089936709},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://talisbio.com","description":"Talis Biomedical Corporation operates as a molecular diagnostic company. The company is developing the Talis One system to address limitations of existing point-of-care diagnostic testing technologies for infectious diseases. It also develops Talis One tests for respiratory infections, infections related to women's health, and sexually transmitted infections; and other tests for the detection of other respiratory infections, such as a respiratory panel test to detect influenza A and influenza B. The company was incorporated in 2013 and is headquartered in Redwood, California.","exchange":"EXPERT","name":"Talis Biomedical Corporation","nameEN":"Talis Biomedical Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TLIS\",market:\"US\",,,undefined,":null}}