US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

6.15

-0.2400-3.76%

Volume:19.25K

Turnover:117.43K

Market Cap:381.57M

PE:-30.88

High:6.32

Open:6.30

Low:6.00

Close:6.39

52wk High:21.38

52wk Low:5.14

Shares:62.04M

Float Shares:18.25M

Volume Ratio:0.41

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1992

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:8.96

PE(LYR):242.23

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metals Royalty Says Mesabi Metallics Project 95.5% Complete, Targets Commissioning in August 2026

Metals Royalty Co Files For Resale Of 6.84 Million Common Shares By Selling Shareholders - SEC Filing

Metals Royalty Co - Files for Resale of 6.84 Mln Common Shares by Selling Shareholders - SEC Filing

THOMSON REUTERS

Metals Royalty files Form 3 disclosing director Michael Bernard Hess stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":6.15,"timestamp":1785265906174,"preClose":6.39,"halted":0,"volume":19246,"delay":0,"changeRate":-0.037558685446009286,"floatShares":18253000,"shares":62044700,"eps":-0.199159,"marketStatus":"Trading","change":-0.24,"latestTime":"07-28 15:19:24 EDT","open":6.3,"high":6.3249,"low":6,"amount":117434.0033576,"amplitude":0.050845,"askPrice":6.38,"askSize":233,"bidPrice":6.12,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.199159,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":6.39,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.39,"latestTime":"08:02 EDT","volume":4,"amount":25.56,"timestamp":1785240155242,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:34 EDT","volume":39,"amount":251.98,"timestamp":1785195248060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.412962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":18253000,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":0.412962,"shares":62044700,"dividePrice":0,"high":6.3249,"amplitude":0.050845,"preClose":6.39,"low":6,"week52Low":5.14,"pbRate":"8.96","week52High":21.38,"institutionHeld":0,"latestPrice":6.15,"committee":-0.076212,"eps":-0.199159,"divideRate":0,"volume":19246,"delay":0,"ttmEps":-0.199159,"open":6.3,"prevYearClose":15,"prevWeekClose":5.87,"prevMonthClose":7.14,"prevQuarterClose":7.14,"fiveDayClose":6,"twentyDayClose":7.09,"sixtyDayClose":15.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-07-24","current":-30.87985,"percent":0.60274,"low":-84.239272,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"high":775.05599,"avg":216.317994,"sd":372.684956,"marketCap":340005114},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114}],"updateTime":1785266364841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648561027","title":"Metals Royalty Says Mesabi Metallics Project 95.5% Complete, Targets Commissioning in August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648561027?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:07","pubTimestamp":1782850032,"startTime":"0","endTime":"0","summary":"Metals Royalty says Mesabi Metallics project 95.5% complete, targets commissioning in August 2026The Metals Royalty Company flagged Mesabi Metallics’ Nashwauk, Minnesota DR-grade iron ore pellet proje","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nNDL9pzWt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645003728","title":"Metals Royalty Co Files For Resale Of 6.84 Million Common Shares By Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645003728","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645003728?lang=en_us&edition=fundamental","pubTime":"2026-06-23 06:49","pubTimestamp":1782168590,"startTime":"0","endTime":"0","summary":"June 22 (Reuters) - Metals Royalty Company Inc ::*METALS ROYALTY CO - FILES FOR RESALE OF 6.84 MILLION COMMON SHARES BY SELLING SHAREHOLDERS - SEC FILING  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-JUN-202622:36:41 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nRSD4vJQ9B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645407743","title":"Metals Royalty Co - Files for Resale of 6.84 Mln Common Shares by Selling Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645407743","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645407743?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:08","pubTimestamp":1782158893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nFWN42U0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642147098","title":"Metals Royalty files Form 3 disclosing director Michael Bernard Hess stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2642147098","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642147098?lang=en_us&edition=fundamental","pubTime":"2026-06-11 09:49","pubTimestamp":1781142548,"startTime":"0","endTime":"0","summary":"Metals Royalty director Michael Bernard Hess reported 1.5 million common shares held directly, plus 1 million held indirectly via SS3H Ventures LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Metals Royalty Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nNDL33B4L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCR\",params:#limit:6,delay:false,,,undefined,":[]}}