Motley Fool 100 Index ETF

70.06

-0.2600-0.37%

Post-market: 69.88-0.1750-0.25%19:01 EST

Volume:102.98K

Turnover:7.22M

Market Cap:1.91B

PE:- -

High:70.73

Open:70.64

Low:69.76

Close:70.32

52wk High:73.49

52wk Low:47.79

Shares:27.30M

Float Shares:27.30M

Volume Ratio:0.87

T/O Rate:0.38%

Dividend:0.12

Dividend Rate:0.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMFC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":70.055,"timestamp":1770843600000,"preClose":70.315,"halted":0,"volume":102975,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":70.055,"latestTime":"19:01 EST","volume":239,"amount":16695.259,"timestamp":1770854484171,"change":-0.175,"changeRate":-0.002498,"amplitude":0.002498},"delay":0,"changeRate":-0.003697646305908994,"floatShares":27300000,"shares":27300000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"02-11 16:00:00 EST","open":70.64,"high":70.73,"low":69.76,"amount":7221888.009000001,"amplitude":0.013795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.315,"sharesOutstanding":27300000,"nav":70.31,"aum":1919463000,"dividendRate":0.001702,"bidAskSpread":0.000579,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.315,"latestTime":"09:09 EST","volume":7,"amount":493.55501999999996,"timestamp":1770818995709,"change":0.675,"changeRate":0.0096,"amplitude":0.009813},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":70.055,"latestTime":"19:01 EST","volume":239,"amount":16695.259,"timestamp":1770854484171,"change":-0.175,"changeRate":-0.002498,"amplitude":0.002498},"volumeRatio":0.870552,"impliedVol":0.1461,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":27300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.870552,"shares":27300000,"dividePrice":0.1192,"high":70.73,"amplitude":0.013795,"preClose":70.315,"low":69.76,"week52Low":47.79,"pbRate":"--","week52High":73.4899,"institutionHeld":0,"latestPrice":70.055,"eps":0,"divideRate":0.001702,"volume":102975,"delay":0,"ttmEps":0,"open":70.64,"prevYearClose":71.77,"prevWeekClose":70.11,"prevMonthClose":71.09,"prevQuarterClose":71.77,"fiveDayClose":69.65,"twentyDayClose":72.22,"sixtyDayClose":71.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}