US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

24.75

-0.1107-0.45%

Volume:2K

Turnover:38.11K

Market Cap:35.27M

PE:- -

High:24.88

Open:24.88

Low:24.67

Close:24.86

52wk High:25.00

52wk Low:19.32

Shares:1.43M

Float Shares:1.43M

Volume Ratio:0.35

T/O Rate:0.11%

Dividend:0.01

Dividend Rate:0.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL NEXT INDEX ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 300,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TMFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":24.7492,"timestamp":1787601600000,"preClose":24.8599,"halted":0,"volume":1537,"delay":0,"changeRate":-0.0044529543562122674,"floatShares":1425000,"shares":1425000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1107,"latestTime":"08-25 05:25:08 EDT","open":24.88,"high":24.88,"low":24.67,"amount":38113,"amplitude":0.008447,"askPrice":39.35,"askSize":100,"bidPrice":9.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.7492,"sharesOutstanding":1500000,"nav":24.86,"aum":35425500,"dividendRate":0.000444,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.685,"preClose":24.7492,"latestTime":"16:10 EDT","volume":7,"amount":173.2444,"timestamp":1787602205408,"change":-0.0642,"changeRate":-0.002594,"amplitude":0},"volumeRatio":0.3503692936806931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3503692936806931,"shares":1425000,"dividePrice":0.011,"high":24.88,"amplitude":0.008447,"preClose":24.8599,"low":24.67,"week52Low":19.32,"pbRate":"--","week52High":25,"institutionHeld":0,"latestPrice":24.7492,"eps":0,"divideRate":0.000444,"volume":1537,"delay":0,"ttmEps":0,"open":24.88,"prevYearClose":21.551,"prevWeekClose":24.8599,"prevMonthClose":23.0548,"prevQuarterClose":22.82,"fiveDayClose":24.2669,"twentyDayClose":23.0153,"sixtyDayClose":22.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510690,"yearFounded":2021,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0973},{"period":"3month","weight":0.1232},{"period":"6month","weight":0.1498},{"period":"1year","weight":0.1579},{"period":"ytd","weight":0.1484}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004382},{"month":2,"riseRate":0.4,"avgChangeRate":-0.008904},{"month":3,"riseRate":0.2,"avgChangeRate":-0.025261},{"month":4,"riseRate":0.2,"avgChangeRate":-0.033552},{"month":5,"riseRate":0.6,"avgChangeRate":0.032899},{"month":6,"riseRate":0.8,"avgChangeRate":0.012855},{"month":7,"riseRate":1,"avgChangeRate":0.041491},{"month":8,"riseRate":0.6,"avgChangeRate":0.011937},{"month":9,"riseRate":0.5,"avgChangeRate":-0.031005},{"month":10,"riseRate":0.5,"avgChangeRate":0.001443},{"month":11,"riseRate":0.75,"avgChangeRate":0.065183},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002597}],"exchange":"CBOE","name":"MOTLEY FOOL NEXT INDEX ETF","nameEN":"MOTLEY FOOL NEXT INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":null}}