US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

18.91

+0.01500.08%

Volume:3.60K

Turnover:68.33K

Market Cap:- -

PE:- -

High:19.06

Open:19.04

Low:18.91

Close:18.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL NEXT INDEX ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 275,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":18.91,"timestamp":1746804448399,"preClose":18.895,"halted":0,"volume":3595,"delay":0,"floatShares":1600000,"shares":0,"eps":0,"marketStatus":"Trading","change":0.015,"latestTime":"05-09 11:29:03 EDT","open":19.035,"high":19.06,"low":18.91,"amount":68325.68203499999,"amplitude":0.007939,"askPrice":18.93,"askSize":1300,"bidPrice":18.91,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":18.895,"sharesOutstanding":1600000,"nav":18.56,"aum":29696000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.1,"preClose":18.895,"latestTime":"08:00 EDT","volume":20,"amount":382,"timestamp":1746792005743},"postHourTrading":{"tag":"盘后","latestPrice":18.895,"preClose":18.895,"latestTime":"16:05 EDT","volume":3,"amount":56.685,"timestamp":1746734711963},"volumeRatio":1.268869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.268869,"shares":0,"dividePrice":0.01211,"high":19.06,"amplitude":0.007939,"preClose":18.895,"low":18.91,"week52Low":15.6,"pbRate":"--","week52High":21.1223,"institutionHeld":0,"latestPrice":18.91,"eps":0,"divideRate":0.00064,"volume":3595,"delay":0,"ttmEps":0,"open":19.035,"prevYearClose":19.5292,"prevWeekClose":18.5543,"prevMonthClose":18.0845,"prevQuarterClose":18.2777,"fiveDayClose":18.5543,"twentyDayClose":16.8663,"sixtyDayClose":20.6616},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510690,"yearFounded":2021,"address":"2000 Duke Street,Suite 275,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.041},{"period":"1month","weight":0.1863},{"period":"3month","weight":-0.0954},{"period":"6month","weight":-0.0506},{"period":"1year","weight":0.1032},{"period":"ytd","weight":-0.0325}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006591},{"month":2,"riseRate":0.25,"avgChangeRate":-0.011366},{"month":3,"riseRate":0.25,"avgChangeRate":-0.014086},{"month":4,"riseRate":0,"avgChangeRate":-0.053483},{"month":5,"riseRate":0.5,"avgChangeRate":0.010631},{"month":6,"riseRate":0.666667,"avgChangeRate":0.004022},{"month":7,"riseRate":1,"avgChangeRate":0.059335},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013596},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.044563},{"month":10,"riseRate":0.333333,"avgChangeRate":0.000717},{"month":11,"riseRate":1,"avgChangeRate":0.090259},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004534}],"exchange":"ARCA","name":"MOTLEY FOOL NEXT INDEX ETF","nameEN":"MOTLEY FOOL NEXT INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{}}}