US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

21.59

-0.2079-0.95%

Volume:4.49K

Turnover:96.34K

Market Cap:32.39M

PE:- -

High:21.59

Open:21.50

Low:21.41

Close:21.80

52wk High:22.58

52wk Low:15.60

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.24

T/O Rate:0.30%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL NEXT INDEX ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 300,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":21.5919,"timestamp":1770843600000,"preClose":21.7998,"halted":0,"volume":4487,"delay":0,"changeRate":-0.009536784741144515,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2079,"latestTime":"02-12 07:12:22 EST","open":21.5,"high":21.5919,"low":21.41,"amount":96336.2981,"amplitude":0.008344,"askPrice":34.33,"askSize":100,"bidPrice":17.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.5919,"sharesOutstanding":1500000,"nav":21.8,"aum":32700000,"dividendRate":0.000509,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.5001,"preClose":21.5919,"latestTime":"16:35 EST","volume":9,"amount":194.7352,"timestamp":1770845719135,"change":-0.0918,"changeRate":-0.004252,"amplitude":0},"volumeRatio":1.2432133308369342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2432133308369342,"shares":1500000,"dividePrice":0.011,"high":21.5919,"amplitude":0.008344,"preClose":21.7998,"low":21.41,"week52Low":15.6,"pbRate":"--","week52High":22.58,"institutionHeld":0,"latestPrice":21.5919,"eps":0,"divideRate":0.000509,"volume":4487,"delay":0,"ttmEps":0,"open":21.5,"prevYearClose":21.551,"prevWeekClose":21.5916,"prevMonthClose":21.455,"prevQuarterClose":21.551,"fiveDayClose":21.218,"twentyDayClose":22.3552,"sixtyDayClose":20.9306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510690,"yearFounded":2021,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":-0.0229},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.0406},{"period":"1year","weight":0.0396},{"period":"ytd","weight":0.0115}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004382},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005879},{"month":3,"riseRate":0.25,"avgChangeRate":-0.014086},{"month":4,"riseRate":0,"avgChangeRate":-0.053483},{"month":5,"riseRate":0.5,"avgChangeRate":0.021483},{"month":6,"riseRate":0.75,"avgChangeRate":0.012925},{"month":7,"riseRate":1,"avgChangeRate":0.049292},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003453},{"month":9,"riseRate":0.5,"avgChangeRate":-0.031005},{"month":10,"riseRate":0.5,"avgChangeRate":0.001443},{"month":11,"riseRate":0.75,"avgChangeRate":0.065183},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002597}],"exchange":"CBOE","name":"MOTLEY FOOL NEXT INDEX ETF","nameEN":"MOTLEY FOOL NEXT INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":null}}