Tompkins

63.32

-0.1900-0.30%

Volume:41.78K

Turnover:2.64M

Market Cap:909.47M

PE:11.41

High:63.58

Open:63.41

Low:62.33

Close:63.51

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","market":"US","secType":"STK","nameCN":"Tompkins","latestPrice":63.32,"timestamp":1754424000000,"preClose":63.51,"halted":0,"volume":41781,"delay":0,"floatShares":11812563,"shares":14363016,"eps":5.548676,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"08-06 06:39:32 EDT","open":63.41,"high":63.58,"low":62.33,"amount":2639877.4988,"amplitude":0.019682,"askPrice":101.31,"askSize":200,"bidPrice":61.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.548676,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":63.32,"dividendRate":0.039008,"postHourTrading":{"tag":"盘后","latestPrice":63.32,"preClose":63.32,"latestTime":"16:10 EDT","volume":2288,"amount":144876.16,"timestamp":1754424603659},"volumeRatio":0.7149946777612551,"impliedVol":0.2115,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","floatShares":11812563,"roa":"0.98%","roe":"11.06%","lyrEps":4.983082,"volumeRatio":0.7149946777612551,"shares":14363016,"dividePrice":2.47,"high":63.58,"amplitude":0.019682,"preClose":63.51,"low":62.33,"week52Low":53.41,"pbRate":"1.19","psRate":"2.97","week52High":79.01,"institutionHeld":0.6396,"latestPrice":63.32,"committee":-0.980198,"eps":5.548676,"divideRate":0.039008,"volume":41781,"delay":0,"ttmEps":5.548676,"open":63.41,"prevYearClose":67.83,"prevWeekClose":62.8,"prevMonthClose":64.68,"prevQuarterClose":62.73,"fiveDayClose":67.57,"twentyDayClose":66.69,"sixtyDayClose":62.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMP\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-25","symbol":"TMP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2025-05-09","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-25","symbol":"TMP","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2025-02-14","symbol":"TMP","amount":0.62,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.42,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.44,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.44,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.44,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMP","date":"2025-08-05","current":11.481952,"percent":0.101766,"low":8.996608,"twenty":12.079146,"median":13.013196,"eighty":16.541808,"high":107.27183,"avg":23.4268,"sd":23.368798,"marketCap":912195146},"quantilePoints":[{"date":"2020-08-07","current":14.508462,"twenty":14.773253,"median":18.386206,"eighty":21.92424,"marketCap":1025254963},{"date":"2020-08-14","current":14.778978,"twenty":14.773624,"median":18.386206,"eighty":21.92424,"marketCap":1044371234},{"date":"2020-08-21","current":14.11613,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":997530416},{"date":"2020-08-28","current":14.251232,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":1007077589},{"date":"2020-09-04","current":14.00847,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":989922512},{"date":"2020-09-11","current":12.784101,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":903401256},{"date":"2020-09-18","current":12.596223,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":890124718},{"date":"2020-09-25","current":11.741276,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":829709013},{"date":"2020-10-02","current":12.106476,"twenty":14.753873,"median":18.386206,"eighty":21.92424,"marketCap":855516216},{"date":"2020-10-09","current":12.226802,"twenty":14.74372,"median":18.386206,"eighty":21.92424,"marketCap":864019167},{"date":"2020-10-16","current":11.960818,"twenty":14.716831,"median":18.386206,"eighty":21.92424,"marketCap":845223170},{"date":"2020-10-23","current":11.585722,"twenty":14.697921,"median":18.386206,"eighty":21.92424,"marketCap":865337543},{"date":"2020-10-30","current":11.124756,"twenty":14.687075,"median":18.386206,"eighty":21.92424,"marketCap":830908061},{"date":"2020-11-06","current":10.858509,"twenty":14.655043,"median":18.386206,"eighty":21.92424,"marketCap":811022067},{"date":"2020-11-13","current":12.838096,"twenty":14.645063,"median":18.386206,"eighty":21.92424,"marketCap":958877361},{"date":"2020-11-20","current":13.177939,"twenty":14.630719,"median":18.386206,"eighty":21.92424,"marketCap":984260287},{"date":"2020-11-27","current":13.421827,"twenty":14.60997,"median":18.386206,"eighty":21.92424,"marketCap":1002476269},{"date":"2020-12-04","current":13.699699,"twenty":14.599544,"median":18.386206,"eighty":21.92424,"marketCap":1023230544},{"date":"2020-12-11","current":13.913601,"twenty":14.593211,"median":18.386206,"eighty":21.92424,"marketCap":1039206856},{"date":"2020-12-18","current":13.983569,"twenty":14.568352,"median":18.386206,"eighty":21.92424,"marketCap":1044432753},{"date":"2020-12-24","current":13.997562,"twenty":14.558496,"median":18.386206,"eighty":21.92424,"marketCap":1045477932},{"date":"2020-12-31","current":14.113509,"twenty":14.542078,"median":18.386206,"eighty":21.92424,"marketCap":1054137989},{"date":"2021-01-08","current":15.217002,"twenty":14.530718,"median":18.386206,"eighty":21.92424,"marketCap":1136557843},{"date":"2021-01-15","current":15.139037,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":1130734702},{"date":"2021-01-22","current":15.366933,"twenty":14.550865,"median":18.386206,"eighty":21.92424,"marketCap":1147756193},{"date":"2021-01-29","current":12.789607,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":992320039},{"date":"2021-02-05","current":13.95821,"twenty":14.50645,"median":18.386206,"eighty":21.92424,"marketCap":1082989629},{"date":"2021-02-12","current":14.491828,"twenty":14.489493,"median":18.386206,"eighty":21.92424,"marketCap":1124391945},{"date":"2021-02-19","current":14.597021,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1132553692},{"date":"2021-02-26","current":14.790195,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1147541628},{"date":"2021-03-05","current":16.710108,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1296503853},{"date":"2021-03-12","current":17.831838,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1383536637},{"date":"2021-03-19","current":16.795058,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1303094976},{"date":"2021-03-26","current":16.391544,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1271787142},{"date":"2021-04-01","current":15.858135,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1230400998},{"date":"2021-04-09","current":15.514229,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1203717963},{"date":"2021-04-16","current":15.329787,"twenty":14.478397,"median":18.369504,"eighty":21.924764,"marketCap":1189407507},{"date":"2021-04-23","current":15.251015,"twenty":14.478397,"median":18.353264,"eighty":21.924764,"marketCap":1183295751},{"date":"2021-04-30","current":12.160966,"twenty":14.478003,"median":18.319286,"eighty":21.924764,"marketCap":1158514434},{"date":"2021-05-07","current":12.55581,"twenty":14.451949,"median":18.296239,"eighty":21.924764,"marketCap":1196129219},{"date":"2021-05-14","current":13.022057,"twenty":14.421779,"median":18.246546,"eighty":21.924764,"marketCap":1240546229},{"date":"2021-05-21","current":12.837435,"twenty":14.386648,"median":18.163027,"eighty":21.924764,"marketCap":1222958285},{"date":"2021-05-28","current":12.696623,"twenty":14.349318,"median":17.831838,"eighty":21.924764,"marketCap":1209543752},{"date":"2021-06-04","current":12.907842,"twenty":14.323563,"median":17.636838,"eighty":21.924764,"marketCap":1229665552},{"date":"2021-06-11","current":12.942263,"twenty":14.282277,"median":17.552875,"eighty":21.924764,"marketCap":1232944660},{"date":"2021-06-18","current":12.263232,"twenty":14.250006,"median":17.499516,"eighty":21.924764,"marketCap":1168256800},{"date":"2021-06-25","current":12.538599,"twenty":14.226724,"median":17.404397,"eighty":21.924764,"marketCap":1194489665},{"date":"2021-07-02","current":12.014463,"twenty":14.197438,"median":17.278293,"eighty":21.924764,"marketCap":1144557791},{"date":"2021-07-09","current":12.109903,"twenty":14.170585,"median":17.229843,"eighty":21.924764,"marketCap":1153649863},{"date":"2021-07-16","current":11.831406,"twenty":14.116331,"median":17.176323,"eighty":21.92424,"marketCap":1127118897},{"date":"2021-07-23","current":11.522603,"twenty":14.079115,"median":17.124674,"eighty":21.92424,"marketCap":1113832389},{"date":"2021-07-30","current":11.707172,"twenty":14.045777,"median":17.096502,"eighty":21.92424,"marketCap":1131673761},{"date":"2021-08-06","current":12.071734,"twenty":14.027549,"median":17.033405,"eighty":21.92424,"marketCap":1166914155},{"date":"2021-08-13","current":12.341061,"twenty":13.990384,"median":16.993763,"eighty":21.923717,"marketCap":1192948655},{"date":"2021-08-20","current":12.197755,"twenty":13.978308,"median":16.931124,"eighty":21.923717,"marketCap":1179096008},{"date":"2021-08-27","current":12.290751,"twenty":13.907956,"median":16.884725,"eighty":21.923717,"marketCap":1188085491},{"date":"2021-09-03","current":12.080366,"twenty":13.8759,"median":16.773466,"eighty":21.923717,"marketCap":1167748627},{"date":"2021-09-10","current":11.526963,"twenty":13.850986,"median":16.721692,"eighty":21.923717,"marketCap":1114253833},{"date":"2021-09-17","current":11.868457,"twenty":13.806178,"median":16.657023,"eighty":21.923717,"marketCap":1147264395},{"date":"2021-09-24","current":11.958404,"twenty":13.712148,"median":16.626974,"eighty":21.923717,"marketCap":1155959141},{"date":"2021-10-01","current":12.48894,"twenty":13.672358,"median":16.48801,"eighty":21.923717,"marketCap":1207243407},{"date":"2021-10-08","current":12.60328,"twenty":13.647728,"median":16.463577,"eighty":21.92267,"marketCap":1218296050},{"date":"2021-10-15","current":12.487416,"twenty":13.604371,"median":16.412868,"eighty":21.92267,"marketCap":1207096038},{"date":"2021-10-22","current":12.736003,"twenty":13.581745,"median":16.367793,"eighty":21.92267,"marketCap":1194344150},{"date":"2021-10-29","current":12.759312,"twenty":13.55468,"median":16.303937,"eighty":21.92267,"marketCap":1196529992},{"date":"2021-11-05","current":13.166441,"twenty":13.489698,"median":16.253228,"eighty":21.92267,"marketCap":1234709369},{"date":"2021-11-12","current":13.113662,"twenty":13.46276,"median":16.206526,"eighty":21.92267,"marketCap":1229759868},{"date":"2021-11-19","current":12.957342,"twenty":13.423318,"median":16.102661,"eighty":21.889678,"marketCap":1215100673},{"date":"2021-11-26","current":12.522773,"twenty":13.322501,"median":16.040707,"eighty":21.854374,"marketCap":1174348111},{"date":"2021-12-03","current":12.316431,"twenty":13.282387,"median":15.949598,"eighty":21.779051,"marketCap":1154997974},{"date":"2021-12-10","current":12.418039,"twenty":13.240108,"median":15.858135,"eighty":21.712449,"marketCap":1164526450},{"date":"2021-12-17","current":12.546221,"twenty":13.174741,"median":15.77647,"eighty":21.640297,"marketCap":1176546990},{"date":"2021-12-23","current":12.885435,"twenty":13.157414,"median":15.703091,"eighty":21.591562,"marketCap":1208357443},{"date":"2021-12-31","current":13.065203,"twenty":13.130683,"median":15.618354,"eighty":21.502576,"marketCap":1225215518},{"date":"2022-01-07","current":13.490392,"twenty":13.131549,"median":15.567956,"eighty":21.443301,"marketCap":1265088528},{"date":"2022-01-14","current":13.434117,"twenty":13.128061,"median":15.529526,"eighty":21.404399,"marketCap":1259811218},{"date":"2022-01-21","current":12.679093,"twenty":13.118977,"median":15.491142,"eighty":21.356064,"marketCap":1189007306},{"date":"2022-01-28","current":13.07047,"twenty":13.102721,"median":15.400911,"eighty":21.310992,"marketCap":1166722459},{"date":"2022-02-04","current":13.150949,"twenty":13.090207,"median":15.361249,"eighty":21.289281,"marketCap":1173906350},{"date":"2022-02-11","current":12.855312,"twenty":13.067101,"median":15.328761,"eighty":21.243111,"marketCap":1147516548},{"date":"2022-02-18","current":13.149307,"twenty":13.066453,"median":15.296724,"eighty":21.217332,"marketCap":1173759740},{"date":"2022-02-25","current":13.035979,"twenty":13.049308,"median":15.246553,"eighty":21.186058,"marketCap":1163643649},{"date":"2022-03-04","current":12.871644,"twenty":13.025849,"median":15.187031,"eighty":21.135484,"marketCap":1148974472},{"date":"2022-03-11","current":13.033398,"twenty":13.01235,"median":15.16301,"eighty":21.091996,"marketCap":1163413222},{"date":"2022-03-18","current":12.956606,"twenty":13.010044,"median":15.134535,"eighty":21.010181,"marketCap":1156558462},{"date":"2022-03-25","current":13.108556,"twenty":12.992368,"median":15.117351,"eighty":20.946058,"marketCap":1170122137},{"date":"2022-04-01","current":12.988286,"twenty":12.978251,"median":15.089051,"eighty":20.874894,"marketCap":1159386380},{"date":"2022-04-08","current":12.334188,"twenty":12.956171,"median":15.060294,"eighty":20.836361,"marketCap":1100998960},{"date":"2022-04-14","current":12.644802,"twenty":12.94481,"median":15.04268,"eighty":20.764112,"marketCap":1128725649},{"date":"2022-04-22","current":12.574134,"twenty":12.931563,"median":15.010136,"eighty":20.683378,"marketCap":1122417461},{"date":"2022-04-29","current":12.199134,"twenty":12.908948,"median":14.976864,"eighty":20.524655,"marketCap":1060238933},{"date":"2022-05-06","current":12.356219,"twenty":12.883971,"median":14.944904,"eighty":20.458204,"marketCap":1073891324},{"date":"2022-05-13","current":12.090512,"twenty":12.866394,"median":14.923937,"eighty":20.341419,"marketCap":1050798449},{"date":"2022-05-20","current":11.873267,"twenty":12.857282,"median":14.910328,"eighty":20.337586,"marketCap":1031917482},{"date":"2022-05-27","current":12.692113,"twenty":12.838604,"median":14.874729,"eighty":20.337586,"marketCap":1103084204},{"date":"2022-06-03","current":12.351205,"twenty":12.817259,"median":14.85609,"eighty":20.337586,"marketCap":1073455610},{"date":"2022-06-10","current":11.821462,"twenty":12.794988,"median":14.838686,"eighty":20.336389,"marketCap":1027415097},{"date":"2022-06-17","current":11.656022,"twenty":12.779147,"median":14.812887,"eighty":20.261296,"marketCap":1013036514},{"date":"2022-06-24","current":12.093854,"twenty":12.761553,"median":14.799966,"eighty":20.25491,"marketCap":1051088925},{"date":"2022-07-01","current":12.190778,"twenty":12.753886,"median":14.789131,"eighty":20.235779,"marketCap":1059512741},{"date":"2022-07-08","current":12.107223,"twenty":12.729523,"median":14.777943,"eighty":20.191442,"marketCap":1052250831},{"date":"2022-07-15","current":12.215845,"twenty":12.695305,"median":14.766967,"eighty":20.117827,"marketCap":1061691315},{"date":"2022-07-22","current":12.591474,"twenty":12.674716,"median":14.750028,"eighty":20.093699,"marketCap":1069633137},{"date":"2022-07-29","current":13.093843,"twenty":12.66803,"median":14.722824,"eighty":20.002086,"marketCap":1112308890},{"date":"2022-08-05","current":12.788349,"twenty":12.66803,"median":14.697921,"eighty":20.002086,"marketCap":1086357419},{"date":"2022-08-12","current":13.35471,"twenty":12.66803,"median":14.687075,"eighty":19.955653,"marketCap":1134469230},{"date":"2022-08-19","current":13.358121,"twenty":12.66803,"median":14.655043,"eighty":19.882586,"marketCap":1134759042},{"date":"2022-08-26","current":12.639979,"twenty":12.667344,"median":14.645063,"eighty":19.853015,"marketCap":1073753608},{"date":"2022-09-02","current":12.242528,"twenty":12.646512,"median":14.621052,"eighty":19.774392,"marketCap":1039990505},{"date":"2022-09-09","current":12.849793,"twenty":12.6459,"median":14.606193,"eighty":19.774392,"marketCap":1091577048},{"date":"2022-09-16","current":12.738916,"twenty":12.644969,"median":14.597041,"eighty":19.698406,"marketCap":1082158157},{"date":"2022-09-23","current":12.796913,"twenty":12.644969,"median":14.578571,"eighty":19.541,"marketCap":1087084962},{"date":"2022-09-30","current":12.387521,"twenty":12.640827,"median":14.566658,"eighty":19.46122,"marketCap":1052307517},{"date":"2022-10-07","current":12.527397,"twenty":12.637094,"median":14.542078,"eighty":19.084581,"marketCap":1064189810},{"date":"2022-10-14","current":13.211422,"twenty":12.637094,"median":14.508462,"eighty":18.799715,"marketCap":1122297124},{"date":"2022-10-21","current":13.411001,"twenty":12.637094,"median":14.489516,"eighty":18.684912,"marketCap":1139251129},{"date":"2022-10-28","current":14.089233,"twenty":12.637094,"median":14.478227,"eighty":18.560669,"marketCap":1196838067},{"date":"2022-11-04","current":14.197677,"twenty":12.637094,"median":14.453576,"eighty":18.370432,"marketCap":1206050050},{"date":"2022-11-11","current":13.853406,"twenty":12.637094,"median":14.422065,"eighty":18.335169,"marketCap":1176805256},{"date":"2022-11-18","current":14.105751,"twenty":12.637094,"median":14.390861,"eighty":18.216386,"marketCap":1198241216},{"date":"2022-11-25","current":14.323995,"twenty":12.637094,"median":14.366898,"eighty":18.0693,"marketCap":1216780425},{"date":"2022-12-02","current":14.201233,"twenty":12.637094,"median":14.329437,"eighty":17.715763,"marketCap":1206352120},{"date":"2022-12-09","current":13.604471,"twenty":12.637094,"median":14.317415,"eighty":17.563034,"marketCap":1155658971},{"date":"2022-12-16","current":12.871306,"twenty":12.637094,"median":14.279203,"eighty":17.510188,"marketCap":1093378815},{"date":"2022-12-23","current":13.200377,"twenty":12.637094,"median":14.245102,"eighty":17.451331,"marketCap":1121332466},{"date":"2022-12-30","current":13.227658,"twenty":12.637094,"median":14.231923,"eighty":17.348941,"marketCap":1123649868},{"date":"2023-01-06","current":13.185032,"twenty":12.637094,"median":14.22379,"eighty":17.269509,"marketCap":1120028928},{"date":"2023-01-13","current":13.179917,"twenty":12.637094,"median":14.199794,"eighty":17.208608,"marketCap":1119594416},{"date":"2023-01-20","current":12.83209,"twenty":12.630824,"median":14.180244,"eighty":17.157354,"marketCap":1090047551},{"date":"2023-01-27","current":12.784592,"twenty":12.630824,"median":14.143317,"eighty":17.114908,"marketCap":1087073847},{"date":"2023-02-03","current":13.313961,"twenty":12.623614,"median":14.11613,"eighty":17.061194,"marketCap":1132086062},{"date":"2023-02-10","current":12.942384,"twenty":12.623614,"median":14.089233,"eighty":17.011917,"marketCap":1100490949},{"date":"2023-02-17","current":13.125627,"twenty":12.623614,"median":14.062483,"eighty":16.97142,"marketCap":1116072101},{"date":"2023-02-24","current":12.776108,"twenty":12.623614,"median":14.04554,"eighty":16.922814,"marketCap":1086352497},{"date":"2023-03-03","current":12.732388,"twenty":12.615839,"median":14.027549,"eighty":16.875002,"marketCap":1082634910},{"date":"2023-03-10","current":12.233748,"twenty":12.594323,"median":13.995563,"eighty":16.743416,"marketCap":1040235581},{"date":"2023-03-17","current":11.673632,"twenty":12.576796,"median":13.982979,"eighty":16.701347,"marketCap":992608938},{"date":"2023-03-24","current":11.521649,"twenty":12.557258,"median":13.95821,"eighty":16.647226,"marketCap":979685855},{"date":"2023-03-31","current":11.361872,"twenty":12.538475,"median":13.903287,"eighty":16.537503,"marketCap":966099970},{"date":"2023-04-06","current":10.90369,"twenty":12.537033,"median":13.877603,"eighty":16.483488,"marketCap":927140796},{"date":"2023-04-14","current":10.805876,"twenty":12.521834,"median":13.853406,"eighty":16.447878,"marketCap":918823669},{"date":"2023-04-21","current":10.436929,"twenty":12.511937,"median":13.828603,"eighty":16.384558,"marketCap":887452049},{"date":"2023-04-28","current":10.129758,"twenty":12.496562,"median":13.785929,"eighty":16.339246,"marketCap":861333352},{"date":"2023-05-05","current":9.288371,"twenty":12.48635,"median":13.726574,"eighty":16.295673,"marketCap":753639811},{"date":"2023-05-12","current":8.996608,"twenty":12.46225,"median":13.684607,"eighty":16.212504,"marketCap":729966774},{"date":"2023-05-19","current":9.717119,"twenty":12.457953,"median":13.659866,"eighty":16.161386,"marketCap":788427628},{"date":"2023-05-26","current":9.637736,"twenty":12.444788,"median":13.63229,"eighty":16.078973,"marketCap":781986661},{"date":"2023-06-01","current":9.358589,"twenty":12.434057,"median":13.624754,"eighty":16.035493,"marketCap":759337214},{"date":"2023-06-09","current":10.929687,"twenty":12.417129,"median":13.604114,"eighty":15.911989,"marketCap":886812946},{"date":"2023-06-16","current":10.754325,"twenty":12.412541,"median":13.584131,"eighty":15.844275,"marketCap":872584447},{"date":"2023-06-23","current":10.129823,"twenty":12.401339,"median":13.569851,"eighty":15.767379,"marketCap":821913570},{"date":"2023-06-30","current":10.142349,"twenty":12.387277,"median":13.533055,"eighty":15.665291,"marketCap":822929891},{"date":"2023-07-07","current":9.705734,"twenty":12.383014,"median":13.497792,"eighty":15.61388,"marketCap":787503834},{"date":"2023-07-14","current":10.170979,"twenty":12.373884,"median":13.486769,"eighty":15.563234,"marketCap":825252911},{"date":"2023-07-19","current":10.523492,"twenty":12.368237,"median":13.472644,"eighty":15.543048,"marketCap":853855097},{"date":"2023-07-28","current":12.643926,"twenty":12.359283,"median":13.439095,"eighty":15.484035,"marketCap":869194055},{"date":"2023-08-04","current":12.327359,"twenty":12.357289,"median":13.429234,"eighty":15.396102,"marketCap":847431990},{"date":"2023-08-11","current":11.857232,"twenty":12.350197,"median":13.406737,"eighty":15.350717,"marketCap":815113529},{"date":"2023-08-18","current":11.328618,"twenty":12.334372,"median":13.349733,"eighty":15.325442,"marketCap":778774547},{"date":"2023-08-25","current":10.843882,"twenty":12.324027,"median":13.309836,"eighty":15.276264,"marketCap":745451844},{"date":"2023-08-30","current":10.862687,"twenty":12.316726,"median":13.294993,"eighty":15.24744,"marketCap":746744535},{"date":"2023-09-07","current":10.448989,"twenty":12.298575,"median":13.28405,"eighty":15.191783,"marketCap":718305332},{"date":"2023-09-15","current":10.639123,"twenty":12.285505,"median":13.262085,"eighty":15.164128,"marketCap":731375875},{"date":"2023-09-22","current":9.997683,"twenty":12.264307,"median":13.251529,"eighty":15.135431,"marketCap":687280746},{"date":"2023-09-29","current":10.185728,"twenty":12.250371,"median":13.216612,"eighty":15.118643,"marketCap":700207657},{"date":"2023-10-06","current":10.653749,"twenty":12.243738,"median":13.211429,"eighty":15.092348,"marketCap":732381301},{"date":"2023-10-13","current":10.494956,"twenty":12.240461,"median":13.201865,"eighty":15.061496,"marketCap":721465243},{"date":"2023-10-20","current":10.421828,"twenty":12.224041,"median":13.186153,"eighty":15.046275,"marketCap":716438111},{"date":"2023-10-27","current":10.490777,"twenty":12.216837,"median":13.177939,"eighty":15.023578,"marketCap":721177979},{"date":"2023-11-02","current":50.628553,"twenty":12.216559,"median":13.177584,"eighty":15.022428,"marketCap":711331170},{"date":"2023-11-10","current":52.110038,"twenty":12.216416,"median":13.177228,"eighty":15.002762,"marketCap":732146030},{"date":"2023-11-17","current":56.420198,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":792703777},{"date":"2023-11-24","current":55.317124,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":777205586},{"date":"2023-11-30","current":54.622595,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":767447465},{"date":"2023-12-07","current":57.850109,"twenty":12.215988,"median":13.168966,"eighty":14.994207,"marketCap":812794025},{"date":"2023-12-14","current":62.86501,"twenty":12.21437,"median":13.167216,"eighty":14.981615,"marketCap":883253394},{"date":"2023-12-21","current":64.48898,"twenty":12.209946,"median":13.165741,"eighty":14.971679,"marketCap":906070175},{"date":"2024-01-05","current":57.094299,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":802174894},{"date":"2024-01-12","current":54.918791,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":771609017},{"date":"2024-01-19","current":53.386744,"twenty":12.200051,"median":13.155541,"eighty":14.93945,"marketCap":750083751},{"date":"2024-01-26","current":55.500969,"twenty":12.20028,"median":13.156611,"eighty":14.940684,"marketCap":779788618},{"date":"2024-02-02","current":73.769271,"twenty":12.20028,"median":13.156611,"eighty":14.974353,"marketCap":701176917},{"date":"2024-02-09","current":72.881028,"twenty":12.20028,"median":13.156611,"eighty":14.997845,"marketCap":692734174},{"date":"2024-02-16","current":76.720041,"twenty":12.20028,"median":13.156611,"eighty":15.040799,"marketCap":729223993},{"date":"2024-02-23","current":72.896083,"twenty":12.20028,"median":13.156611,"eighty":15.059777,"marketCap":692877271},{"date":"2024-03-01","current":72.504654,"twenty":12.201918,"median":13.15728,"eighty":15.083547,"marketCap":689156741},{"date":"2024-03-08","current":75.19069,"twenty":12.201918,"median":13.15728,"eighty":15.111625,"marketCap":714687513},{"date":"2024-03-15","current":71.962386,"twenty":12.201918,"median":13.15728,"eighty":15.1329,"marketCap":684002482},{"date":"2024-03-22","current":74.432873,"twenty":12.201918,"median":13.15728,"eighty":15.155392,"marketCap":707484454},{"date":"2024-03-28","current":75.23616,"twenty":12.201918,"median":13.15728,"eighty":15.179778,"marketCap":715119697},{"date":"2024-04-05","current":71.911436,"twenty":12.20028,"median":13.156611,"eighty":15.218353,"marketCap":683518199},{"date":"2024-04-12","current":66.743512,"twenty":12.20028,"median":13.156611,"eighty":15.293611,"marketCap":634397080},{"date":"2024-04-19","current":66.21308,"twenty":12.20028,"median":13.156611,"eighty":15.327735,"marketCap":629355323},{"date":"2024-04-26","current":69.486604,"twenty":12.201918,"median":13.15728,"eighty":15.353949,"marketCap":660470167},{"date":"2024-05-03","current":95.831825,"twenty":12.201918,"median":13.15728,"eighty":15.399283,"marketCap":670439447},{"date":"2024-05-10","current":97.471179,"twenty":12.201918,"median":13.15728,"eighty":15.484952,"marketCap":681908367},{"date":"2024-05-17","current":99.550729,"twenty":12.201918,"median":13.15728,"eighty":15.537035,"marketCap":696456898},{"date":"2024-05-24","current":95.453398,"twenty":12.201918,"median":13.15728,"eighty":15.568625,"marketCap":667791970},{"date":"2024-05-31","current":95.247502,"twenty":12.201918,"median":13.15728,"eighty":15.616863,"marketCap":666351522},{"date":"2024-06-07","current":92.859108,"twenty":12.201918,"median":13.15728,"eighty":15.699913,"marketCap":649642318},{"date":"2024-06-14","current":92.138472,"twenty":12.20028,"median":13.156611,"eighty":15.77647,"marketCap":644600748},{"date":"2024-06-21","current":92.962056,"twenty":12.200051,"median":13.155541,"eighty":15.85696,"marketCap":650362542},{"date":"2024-06-28","current":95.926959,"twenty":12.199363,"median":13.150949,"eighty":15.883705,"marketCap":671105002},{"date":"2024-07-05","current":97.574127,"twenty":12.199363,"median":13.150949,"eighty":16.00645,"marketCap":682628591},{"date":"2024-07-12","current":105.418765,"twenty":12.199363,"median":13.150949,"eighty":16.055285,"marketCap":737509683},{"date":"2024-07-15","current":107.27183,"twenty":12.199363,"median":13.150949,"eighty":16.074964,"marketCap":750473720},{"date":"2024-08-02","current":60.995069,"twenty":12.187737,"median":13.135677,"eighty":16.123354,"marketCap":866312964},{"date":"2024-08-09","current":57.461328,"twenty":12.187737,"median":13.135677,"eighty":16.212504,"marketCap":816123242},{"date":"2024-08-16","current":57.664049,"twenty":12.187737,"median":13.135677,"eighty":16.295673,"marketCap":819002491},{"date":"2024-08-23","current":58.48507,"twenty":12.187737,"median":13.135677,"eighty":16.355398,"marketCap":830663451},{"date":"2024-08-30","current":61.657657,"twenty":12.187737,"median":13.135677,"eighty":16.422142,"marketCap":875723705},{"date":"2024-09-06","current":58.566159,"twenty":12.187737,"median":13.135677,"eighty":16.462786,"marketCap":831815151},{"date":"2024-09-13","current":56.569355,"twenty":12.187737,"median":13.135677,"eighty":16.506773,"marketCap":803454545},{"date":"2024-09-20","current":62.590175,"twenty":12.187737,"median":13.135677,"eighty":16.636732,"marketCap":888968252},{"date":"2024-09-27","current":57.907315,"twenty":12.187737,"median":13.135677,"eighty":16.677983,"marketCap":822457591},{"date":"2024-10-04","current":60.360241,"twenty":12.187737,"median":13.135677,"eighty":16.743416,"marketCap":857296508},{"date":"2024-10-11","current":59.975071,"twenty":12.187737,"median":13.135677,"eighty":16.936862,"marketCap":851825934},{"date":"2024-10-18","current":66.887864,"twenty":12.187737,"median":13.135677,"eighty":17.008685,"marketCap":950008339},{"date":"2024-10-25","current":62.711807,"twenty":12.187737,"median":13.135677,"eighty":17.061194,"marketCap":890695801},{"date":"2024-10-31","current":14.125891,"twenty":12.187737,"median":13.135547,"eighty":17.061194,"marketCap":935063367},{"date":"2024-11-08","current":15.919049,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1053761459},{"date":"2024-11-15","current":16.236517,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1074776234},{"date":"2024-11-22","current":16.3996,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1085571496},{"date":"2024-11-29","current":16.593124,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1098381873},{"date":"2024-12-06","current":16.621392,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1100253052},{"date":"2024-12-13","current":16.545287,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1095215263},{"date":"2024-12-20","current":14.755726,"twenty":12.186217,"median":13.135547,"eighty":17.024758,"marketCap":976755260},{"date":"2024-12-27","current":15.121031,"twenty":12.186217,"median":13.135547,"eighty":17.002907,"marketCap":1000936646},{"date":"2025-01-03","current":14.514363,"twenty":12.186217,"median":13.135547,"eighty":16.866669,"marketCap":960778273},{"date":"2025-01-10","current":14.375199,"twenty":12.184696,"median":13.133981,"eighty":16.721637,"marketCap":951566317},{"date":"2025-01-17","current":14.490444,"twenty":12.184696,"median":13.133981,"eighty":16.61052,"marketCap":959194968},{"date":"2025-01-24","current":14.464351,"twenty":12.184696,"median":13.133981,"eighty":16.553985,"marketCap":957467726},{"date":"2025-01-31","current":14.657876,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":970278103},{"date":"2025-02-07","current":14.716934,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1042694808},{"date":"2025-02-14","current":14.314257,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1014165141},{"date":"2025-02-21","current":13.996568,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":991656811},{"date":"2025-02-28","current":13.778029,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":976173374},{"date":"2025-03-07","current":13.423947,"twenty":12.183176,"median":13.132415,"eighty":16.540938,"marketCap":951086635},{"date":"2025-03-14","current":12.914615,"twenty":12.190778,"median":13.128086,"eighty":16.540938,"marketCap":915000482},{"date":"2025-03-21","current":12.987959,"twenty":12.197755,"median":13.127962,"eighty":16.540938,"marketCap":920196888},{"date":"2025-03-28","current":13.161132,"twenty":12.199134,"median":13.130572,"eighty":16.540938,"marketCap":932466180},{"date":"2025-04-04","current":11.853168,"twenty":12.197755,"median":13.130572,"eighty":16.540938,"marketCap":839796940},{"date":"2025-04-11","current":11.38662,"twenty":12.172802,"median":13.127064,"eighty":16.540503,"marketCap":806742025},{"date":"2025-04-17","current":11.659622,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"marketCap":826084203},{"date":"2025-04-25","current":12.152353,"twenty":12.142316,"median":13.127962,"eighty":16.540938,"marketCap":860994243},{"date":"2025-05-02","current":12.231807,"twenty":12.133725,"median":13.125627,"eighty":16.540938,"marketCap":866623544},{"date":"2025-05-09","current":12.244114,"twenty":12.130676,"median":13.115225,"eighty":16.540938,"marketCap":901864685},{"date":"2025-05-16","current":12.732075,"twenty":12.129697,"median":13.113662,"eighty":16.540938,"marketCap":937806476},{"date":"2025-05-23","current":11.938403,"twenty":12.123053,"median":13.106604,"eighty":16.540938,"marketCap":879346937},{"date":"2025-05-30","current":12.104976,"twenty":12.120004,"median":13.096467,"eighty":16.540938,"marketCap":891616223},{"date":"2025-06-06","current":11.83062,"twenty":12.107223,"median":13.090179,"eighty":16.540938,"marketCap":871407987},{"date":"2025-06-13","current":12.379332,"twenty":12.107223,"median":13.078677,"eighty":16.540938,"marketCap":911824459},{"date":"2025-06-20","current":11.779668,"twenty":12.1036,"median":13.065984,"eighty":16.541808,"marketCap":867655029},{"date":"2025-06-27","current":12.467518,"twenty":12.099201,"median":13.049029,"eighty":16.541808,"marketCap":918319963},{"date":"2025-07-03","current":13.063262,"twenty":12.099201,"median":13.042077,"eighty":16.541808,"marketCap":962200703},{"date":"2025-07-11","current":13.255311,"twenty":12.099201,"median":13.045292,"eighty":16.541808,"marketCap":976346468},{"date":"2025-07-18","current":12.869253,"twenty":12.099201,"median":13.036705,"eighty":16.541808,"marketCap":947910594},{"date":"2025-07-25","current":12.402848,"twenty":12.099201,"median":13.023874,"eighty":16.541808,"marketCap":913556593},{"date":"2025-08-01","current":11.693476,"twenty":12.084717,"median":13.019156,"eighty":16.541808,"marketCap":928999874},{"date":"2025-08-05","current":11.481952,"twenty":12.079146,"median":13.013196,"eighty":16.541808,"marketCap":912195146}],"updateTime":1754476772425}}}