US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TimkenSteel

20.40

+0.0000

Volume:- -

Turnover:7.19M

Market Cap:880.36M

PE:27.28

High:20.40

Open:20.40

Low:20.40

Close:20.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TimkenSteel

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.timkensteel.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

TimkenSteel Corporation engages in manufacture and sale of alloy steel, and carbon and micro-alloy steel products in the United States and internationally. It offers carbon, micro-alloy, and alloy steel ingots, bars, tubes, and billets. Its products are used in gears; hubs; axles; crankshafts and connecting rods; oil country drill pipes; bits and collars; bearing races and rolling elements; bushings; fuel injectors; wind energy shafts; anti-friction bearings; and other applications. The company also provides custom-make precision steel components. It offers its products and services to the automotive; oil and gas; industrial equipment; mining; construction; rail; defense; heavy truck; agriculture; and power generation sectors. The company was founded in 1899 and is headquartered in Canton, Ohio.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMST/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMST\",,,,,undefined,":{"symbol":"TMST","market":"US","secType":"STK","nameCN":"TimkenSteel","latestPrice":20.4,"timestamp":1708981200000,"preClose":20.4,"halted":8,"volume":0,"delay":0,"floatShares":37470217,"shares":43154816,"eps":0.747799,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-06 07:37:10 EDT","open":20.4,"high":20.4,"low":20.4,"amount":7193892.4579,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.747799,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"MTUS","executeDate":"2024-02-27"},"adr":0,"adrRate":0,"listingDate":1403150400000,"exchange":"NYSE","adjPreClose":20.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMST\",,,,,undefined,":{"symbol":"TMST","floatShares":37470217,"roa":"2.54%","roe":"4.76%","lyrEps":1.421397,"shares":43154816,"dividePrice":0.56,"high":20.4,"amplitude":0,"preClose":20.4,"low":20.4,"week52Low":15.59,"pbRate":"1.21","psRate":"0.69","week52High":24.3,"institutionHeld":0,"latestPrice":20.4,"eps":0.747799,"divideRate":0.027451,"volume":0,"delay":0,"ttmEps":0.747799,"open":20.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.timkensteel.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TimkenSteel Corporation engages in manufacture and sale of alloy steel, and carbon and micro-alloy steel products in the United States and internationally. It offers carbon, micro-alloy, and alloy steel ingots, bars, tubes, and billets. Its products are used in gears; hubs; axles; crankshafts and connecting rods; oil country drill pipes; bits and collars; bearing races and rolling elements; bushings; fuel injectors; wind energy shafts; anti-friction bearings; and other applications. The company also provides custom-make precision steel components. It offers its products and services to the automotive; oil and gas; industrial equipment; mining; construction; rail; defense; heavy truck; agriculture; and power generation sectors. The company was founded in 1899 and is headquartered in Canton, Ohio.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01138},{"month":2,"riseRate":0.5,"avgChangeRate":0.081004},{"month":3,"riseRate":0.444444,"avgChangeRate":0.007706},{"month":4,"riseRate":0.444444,"avgChangeRate":0.002738},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008653},{"month":6,"riseRate":0.555556,"avgChangeRate":0.039143},{"month":7,"riseRate":0.5,"avgChangeRate":-0.034559},{"month":8,"riseRate":0.4,"avgChangeRate":-0.052175},{"month":9,"riseRate":0.4,"avgChangeRate":-0.01545},{"month":10,"riseRate":0.4,"avgChangeRate":-0.03147},{"month":11,"riseRate":0.6,"avgChangeRate":0.075758},{"month":12,"riseRate":0.5,"avgChangeRate":0.025767}],"exchange":"NYSE","name":"TimkenSteel","nameEN":"TimkenSteel"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMST\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMST\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"TMST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.28,"defaultRemindTime":1709067600000,"name":null,"time":"Post Market","dateTimestamp":1709010000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"TMST","oldSymbol":"TMST","defaultRemindTime":1709044200000,"newSymbol":"MTUS","exchange":"NYSE","type":"symbolChange","dateTimestamp":1709010000000},{"market":"US","date":"2023-11-02","symbol":"TMST","fiscalQuarterEnding":"2023/09","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2023-08-03","symbol":"TMST","fiscalQuarterEnding":"2023/06","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2023-05-04","symbol":"TMST","fiscalQuarterEnding":"2023/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1659502800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMST","date":"2024-02-23","current":24.693458,"percent":0.945749,"low":-304.184034,"twenty":-10.943075,"median":-1.218088,"eighty":8.140186,"high":29.961066,"avg":-14.048516,"sd":58.921567,"marketCap":861801675},"quantilePoints":[{"date":"2020-05-08","current":-1.051678,"twenty":-21.829339,"median":-11.668195,"eighty":4.66714,"marketCap":140293845},{"date":"2020-05-15","current":-0.967409,"twenty":-21.829339,"median":-11.668195,"eighty":4.538237,"marketCap":129052351},{"date":"2020-05-22","current":-1.038195,"twenty":-21.829339,"median":-11.668195,"eighty":4.418169,"marketCap":138495206},{"date":"2020-05-29","current":-1.179767,"twenty":-21.829339,"median":-11.668195,"eighty":4.219837,"marketCap":157380916},{"date":"2020-06-05","current":-1.382013,"twenty":-21.829339,"median":-11.668195,"eighty":4.024166,"marketCap":184360501},{"date":"2020-06-12","current":-1.291002,"twenty":-21.829339,"median":-11.668195,"eighty":3.927338,"marketCap":172219688},{"date":"2020-06-19","current":-1.523585,"twenty":-21.829339,"median":-11.668195,"eighty":3.751506,"marketCap":203246211},{"date":"2020-06-26","current":-1.247182,"twenty":-21.829339,"median":-11.668195,"eighty":3.673022,"marketCap":166374111},{"date":"2020-07-02","current":-1.270778,"twenty":-21.829339,"median":-11.668195,"eighty":3.569356,"marketCap":169521729},{"date":"2020-07-10","current":-1.297744,"twenty":-21.829339,"median":-11.668195,"eighty":3.511223,"marketCap":173119007},{"date":"2020-07-17","current":-1.287631,"twenty":-21.829339,"median":-11.668195,"eighty":3.466438,"marketCap":171770028},{"date":"2020-07-24","current":-1.230328,"twenty":-21.829339,"median":-11.668195,"eighty":3.44534,"marketCap":164125812},{"date":"2020-07-31","current":-1.23707,"twenty":-21.829339,"median":-11.668195,"eighty":3.330879,"marketCap":165025131},{"date":"2020-08-07","current":-1.364099,"twenty":-21.829339,"median":-11.668195,"eighty":3.277824,"marketCap":186608800},{"date":"2020-08-14","current":-1.4222,"twenty":-21.829339,"median":-11.668195,"eighty":3.220559,"marketCap":194556919},{"date":"2020-08-21","current":-1.297099,"twenty":-21.829339,"median":-11.668195,"eighty":3.138342,"marketCap":177443116},{"date":"2020-08-28","current":-1.293807,"twenty":-21.829339,"median":-11.668195,"eighty":3.028776,"marketCap":176992753},{"date":"2020-09-04","current":-1.214796,"twenty":-21.829339,"median":-11.668195,"eighty":2.993918,"marketCap":166184035},{"date":"2020-09-11","current":-1.165414,"twenty":-21.829339,"median":-11.668195,"eighty":2.928075,"marketCap":159428586},{"date":"2020-09-18","current":-1.257593,"twenty":-21.829339,"median":-11.668195,"eighty":2.83512,"marketCap":172038757},{"date":"2020-09-25","current":-1.165414,"twenty":-21.829339,"median":-11.668195,"eighty":2.777023,"marketCap":159428586},{"date":"2020-10-02","current":-1.23784,"twenty":-21.829339,"median":-11.668195,"eighty":2.680195,"marketCap":169336578},{"date":"2020-10-09","current":-1.280638,"twenty":-21.829339,"median":-11.668195,"eighty":1.944304,"marketCap":175191300},{"date":"2020-10-16","current":-1.362941,"twenty":-21.829339,"median":-11.668195,"eighty":1.76614,"marketCap":186450381},{"date":"2020-10-23","current":-1.356357,"twenty":-21.829339,"median":-11.668195,"eighty":1.545373,"marketCap":185549654},{"date":"2020-10-30","current":-1.306942,"twenty":-21.829339,"median":-11.668195,"eighty":-0.964126,"marketCap":174738085},{"date":"2020-11-06","current":-1.411632,"twenty":-21.829339,"median":-11.668195,"eighty":-0.996808,"marketCap":188735192},{"date":"2020-11-13","current":-1.512945,"twenty":-21.829339,"median":-11.668195,"eighty":-1.024712,"marketCap":202280780},{"date":"2020-11-20","current":-1.509568,"twenty":-21.829339,"median":-11.668195,"eighty":-1.045832,"marketCap":201829261},{"date":"2020-11-27","current":-1.658161,"twenty":-21.829339,"median":-11.668195,"eighty":-1.062173,"marketCap":221696123},{"date":"2020-12-04","current":-2.029643,"twenty":-21.829339,"median":-11.668195,"eighty":-1.152049,"marketCap":271363279},{"date":"2020-12-11","current":-1.85741,"twenty":-21.829339,"median":-11.668195,"eighty":-1.168706,"marketCap":248335780},{"date":"2020-12-18","current":-1.631144,"twenty":-21.829339,"median":-11.668195,"eighty":-1.188459,"marketCap":218083966},{"date":"2020-12-24","current":-1.627767,"twenty":-21.829339,"median":-11.668195,"eighty":-1.205158,"marketCap":217632447},{"date":"2020-12-31","current":-1.57711,"twenty":-21.829339,"median":-11.668195,"eighty":-1.22138,"marketCap":210859653},{"date":"2021-01-08","current":-1.921576,"twenty":-21.829339,"median":-11.668195,"eighty":-1.230328,"marketCap":256914652},{"date":"2021-01-15","current":-1.908067,"twenty":-21.829339,"median":-11.668195,"eighty":-1.234548,"marketCap":255108574},{"date":"2021-01-22","current":-1.8,"twenty":-21.829339,"median":-11.668195,"eighty":-1.240441,"marketCap":240659946},{"date":"2021-01-29","current":-1.698686,"twenty":-21.825909,"median":-11.655376,"eighty":-1.242343,"marketCap":227114358},{"date":"2021-02-05","current":-1.766228,"twenty":-21.825909,"median":-11.655376,"eighty":-1.251276,"marketCap":236144750},{"date":"2021-02-12","current":-1.924953,"twenty":-21.825909,"median":-11.655376,"eighty":-1.260709,"marketCap":257366172},{"date":"2021-02-19","current":-2.00938,"twenty":-21.825909,"median":-11.655376,"eighty":-1.268128,"marketCap":268654162},{"date":"2021-02-26","current":-5.896897,"twenty":-21.825909,"median":-11.655376,"eighty":-1.272126,"marketCap":365017926},{"date":"2021-03-05","current":-7.071898,"twenty":-21.829339,"median":-11.668195,"eighty":-1.282778,"marketCap":437750459},{"date":"2021-03-12","current":-8.75047,"twenty":-21.829339,"median":-11.668195,"eighty":-1.287631,"marketCap":541654077},{"date":"2021-03-19","current":-7.507096,"twenty":-21.829339,"median":-11.668195,"eighty":-1.295034,"marketCap":464689230},{"date":"2021-03-26","current":-7.993326,"twenty":-21.825909,"median":-11.655376,"eighty":-1.304335,"marketCap":494786864},{"date":"2021-04-01","current":-8.464821,"twenty":-21.825909,"median":-11.655376,"eighty":-1.311227,"marketCap":523972449},{"date":"2021-04-09","current":-8.774241,"twenty":-21.829339,"median":-11.668195,"eighty":-1.319545,"marketCap":543125489},{"date":"2021-04-16","current":-8.229074,"twenty":-21.829339,"median":-11.668195,"eighty":-1.339972,"marketCap":509379656},{"date":"2021-04-23","current":-8.715304,"twenty":-21.829339,"median":-11.668195,"eighty":-1.348142,"marketCap":539477291},{"date":"2021-04-30","current":-8.855279,"twenty":-21.829339,"median":-11.668195,"eighty":-1.362941,"marketCap":548141761},{"date":"2021-05-07","current":-18.508105,"twenty":-21.829339,"median":-11.727608,"eighty":-1.378642,"marketCap":595960991},{"date":"2021-05-14","current":-20.353239,"twenty":-21.829339,"median":-12.083989,"eighty":-1.393081,"marketCap":655374280},{"date":"2021-05-21","current":-19.998405,"twenty":-21.878506,"median":-12.463946,"eighty":-1.411632,"marketCap":643948647},{"date":"2021-05-28","current":-21.502898,"twenty":-21.878506,"median":-13.396172,"eighty":-1.442026,"marketCap":692393329},{"date":"2021-06-04","current":-21.332578,"twenty":-21.906412,"median":-13.7747,"eighty":-1.452157,"marketCap":686909025},{"date":"2021-06-11","current":-22.695138,"twenty":-21.966523,"median":-14.246891,"eighty":-1.482551,"marketCap":730783454},{"date":"2021-06-18","current":-18.848745,"twenty":-21.966523,"median":-14.486189,"eighty":-1.503383,"marketCap":606929598},{"date":"2021-06-25","current":-20.651298,"twenty":-21.966523,"median":-14.666536,"eighty":-1.523585,"marketCap":664971811},{"date":"2021-07-02","current":-19.686152,"twenty":-21.966523,"median":-14.848436,"eighty":-1.546716,"marketCap":633894091},{"date":"2021-07-09","current":-19.430672,"twenty":-21.966523,"median":-14.917493,"eighty":-1.57711,"marketCap":625667635},{"date":"2021-07-16","current":-18.110692,"twenty":-21.966523,"median":-15.005902,"eighty":-1.605428,"marketCap":583164282},{"date":"2021-07-23","current":-18.011339,"twenty":-21.966523,"median":-15.099792,"eighty":-1.624708,"marketCap":579965105},{"date":"2021-07-30","current":-18.919712,"twenty":-21.966523,"median":-15.412131,"eighty":-1.654324,"marketCap":609214724},{"date":"2021-08-06","current":17.677394,"twenty":-21.966523,"median":-15.567131,"eighty":-1.668292,"marketCap":655831305},{"date":"2021-08-13","current":20.810834,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":772081948},{"date":"2021-08-20","current":17.188853,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":637706441},{"date":"2021-08-27","current":17.9481,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":665874503},{"date":"2021-09-03","current":16.616306,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":616464952},{"date":"2021-09-10","current":16.578966,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":615079638},{"date":"2021-09-17","current":16.168226,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":599841178},{"date":"2021-09-24","current":16.342479,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":606305979},{"date":"2021-10-01","current":16.715879,"twenty":-21.961797,"median":-15.563925,"eighty":-1.66559,"marketCap":620159124},{"date":"2021-10-08","current":17.176406,"twenty":-21.957071,"median":-15.555522,"eighty":-1.660863,"marketCap":637244670},{"date":"2021-10-15","current":16.354926,"twenty":-21.957071,"median":-15.555522,"eighty":-1.660863,"marketCap":606767751},{"date":"2021-10-22","current":16.031312,"twenty":-21.957071,"median":-15.555522,"eighty":-1.660863,"marketCap":594761692},{"date":"2021-10-29","current":17.363106,"twenty":-21.957071,"median":-15.555522,"eighty":-1.642442,"marketCap":644171242},{"date":"2021-11-05","current":6.846642,"twenty":-21.957071,"median":-15.555522,"eighty":-1.620465,"marketCap":692195478},{"date":"2021-11-12","current":7.04782,"twenty":-21.957071,"median":-15.363048,"eighty":-1.596543,"marketCap":712534607},{"date":"2021-11-19","current":6.924415,"twenty":-21.957071,"median":-15.038228,"eighty":-1.574544,"marketCap":700058320},{"date":"2021-11-26","current":6.960979,"twenty":-21.957071,"median":-14.995882,"eighty":-1.542826,"marketCap":703754998},{"date":"2021-12-03","current":6.549628,"twenty":-21.915974,"median":-14.906151,"eighty":-1.52328,"marketCap":662167375},{"date":"2021-12-10","current":6.741592,"twenty":-21.781464,"median":-14.789777,"eighty":-1.499325,"marketCap":681574932},{"date":"2021-12-17","current":6.659322,"twenty":-21.60415,"median":-14.572205,"eighty":-1.480879,"marketCap":673257407},{"date":"2021-12-23","current":7.413466,"twenty":-21.551174,"median":-14.3609,"eighty":-1.453762,"marketCap":749501383},{"date":"2021-12-31","current":7.541442,"twenty":-21.491917,"median":-13.552855,"eighty":-1.438377,"marketCap":762439755},{"date":"2022-01-07","current":7.824817,"twenty":-21.409576,"median":-12.706926,"eighty":-1.410916,"marketCap":791089006},{"date":"2022-01-14","current":7.349478,"twenty":-21.338256,"median":-12.123608,"eighty":-1.392877,"marketCap":743032197},{"date":"2022-01-21","current":6.101712,"twenty":-21.338256,"median":-11.763429,"eighty":-1.380665,"marketCap":616883074},{"date":"2022-01-28","current":6.705027,"twenty":-21.314901,"median":-11.648173,"eighty":-1.363867,"marketCap":677878254},{"date":"2022-02-04","current":6.622757,"twenty":-21.202509,"median":-11.61779,"eighty":-1.351866,"marketCap":669560730},{"date":"2022-02-11","current":7.084385,"twenty":-21.095408,"median":-11.446752,"eighty":-1.339972,"marketCap":716231285},{"date":"2022-02-18","current":7.212361,"twenty":-20.998176,"median":-11.388649,"eighty":-1.327925,"marketCap":729169656},{"date":"2022-02-25","current":4.718128,"twenty":-20.882729,"median":-11.314936,"eighty":-1.314597,"marketCap":806799886},{"date":"2022-03-04","current":5.273732,"twenty":-20.723284,"median":-11.052477,"eighty":-1.30722,"marketCap":901808227},{"date":"2022-03-11","current":5.143717,"twenty":-20.631884,"median":-10.961074,"eighty":-1.296686,"marketCap":879575667},{"date":"2022-03-18","current":6.01861,"twenty":-20.376194,"median":-10.799087,"eighty":-1.290328,"marketCap":1029182271},{"date":"2022-03-25","current":6.474447,"twenty":-20.265446,"median":-10.730206,"eighty":-1.2837,"marketCap":1107130510},{"date":"2022-04-01","current":6.007918,"twenty":-20.182962,"median":-10.682097,"eighty":-1.277519,"marketCap":1027354034},{"date":"2022-04-08","current":5.454593,"twenty":-20.116915,"median":-10.553771,"eighty":-1.270762,"marketCap":932735423},{"date":"2022-04-14","current":6.148962,"twenty":-20.073687,"median":-10.493113,"eighty":-1.260885,"marketCap":1051472504},{"date":"2022-04-22","current":5.872299,"twenty":-20.050375,"median":-10.452005,"eighty":-1.253608,"marketCap":1004163198},{"date":"2022-04-29","current":5.606486,"twenty":-20.032235,"median":-10.355132,"eighty":-1.247182,"marketCap":958709160},{"date":"2022-05-06","current":4.259255,"twenty":-20.032235,"median":-10.313128,"eighty":-1.240441,"marketCap":844610247},{"date":"2022-05-13","current":4.667305,"twenty":-20.032235,"median":-10.313128,"eighty":-1.23389,"marketCap":925526596},{"date":"2022-05-20","current":4.963567,"twenty":-20.032235,"median":-10.313128,"eighty":-1.229855,"marketCap":984275387},{"date":"2022-05-27","current":5.758302,"twenty":-20.032235,"median":-10.313128,"eighty":-1.220063,"marketCap":1141871352},{"date":"2022-06-03","current":5.62663,"twenty":-20.032235,"median":-10.313128,"eighty":-1.20511,"marketCap":1115760778},{"date":"2022-06-10","current":5.266883,"twenty":-20.032235,"median":-10.313128,"eighty":-1.17953,"marketCap":1044422960},{"date":"2022-06-17","current":4.552092,"twenty":-20.032235,"median":-10.305785,"eighty":-1.165414,"marketCap":902679844},{"date":"2022-06-24","current":4.707277,"twenty":-20.035664,"median":-10.313128,"eighty":-1.150811,"marketCap":933453020},{"date":"2022-07-01","current":4.333422,"twenty":-20.035664,"median":-10.16914,"eighty":-1.062173,"marketCap":859317640},{"date":"2022-07-08","current":4.084186,"twenty":-20.035664,"median":-9.899163,"eighty":-1.044198,"marketCap":809894054},{"date":"2022-07-15","current":4.079483,"twenty":-20.035664,"median":-9.845168,"eighty":-1.023364,"marketCap":808961533},{"date":"2022-07-22","current":4.241722,"twenty":-20.035664,"median":-9.687763,"eighty":-0.994486,"marketCap":841133491},{"date":"2022-07-29","current":4.770762,"twenty":-20.035664,"median":-9.629186,"eighty":-0.947911,"marketCap":946042047},{"date":"2022-08-05","current":3.531048,"twenty":-20.035664,"median":-9.41518,"eighty":3.589863,"marketCap":772593234},{"date":"2022-08-12","current":3.759063,"twenty":-20.035664,"median":-9.251218,"eighty":3.720706,"marketCap":822483081},{"date":"2022-08-19","current":3.401372,"twenty":-20.035664,"median":-8.75047,"eighty":3.720706,"marketCap":744220133},{"date":"2022-08-26","current":3.475315,"twenty":-20.035664,"median":-8.560718,"eighty":3.720706,"marketCap":760398831},{"date":"2022-09-02","current":3.166867,"twenty":-20.035664,"median":-8.369049,"eighty":3.720706,"marketCap":692910546},{"date":"2022-09-09","current":3.435174,"twenty":-20.035664,"median":-8.229074,"eighty":3.720706,"marketCap":751616109},{"date":"2022-09-16","current":3.192219,"twenty":-20.035664,"median":-8.079041,"eighty":3.720706,"marketCap":698457528},{"date":"2022-09-23","current":3.050671,"twenty":-20.035664,"median":-7.970327,"eighty":3.720706,"marketCap":667486877},{"date":"2022-09-30","current":3.166867,"twenty":-20.035664,"median":-7.887519,"eighty":3.720706,"marketCap":692910546},{"date":"2022-10-07","current":3.424611,"twenty":-20.035664,"median":-7.846115,"eighty":3.720706,"marketCap":749304867},{"date":"2022-10-14","current":3.128839,"twenty":-20.035664,"median":-7.752955,"eighty":3.720706,"marketCap":684590072},{"date":"2022-10-21","current":3.652777,"twenty":-20.035664,"median":-7.706836,"eighty":3.720706,"marketCap":799227708},{"date":"2022-10-28","current":3.665453,"twenty":-20.0278,"median":-7.639093,"eighty":3.720706,"marketCap":802001199},{"date":"2022-11-04","current":5.308284,"twenty":-20.0278,"median":-7.507096,"eighty":3.830717,"marketCap":824907258},{"date":"2022-11-11","current":5.608752,"twenty":-20.0278,"median":-7.422208,"eighty":4.056013,"marketCap":871600122},{"date":"2022-11-18","current":5.417025,"twenty":-20.0278,"median":-7.072436,"eighty":4.093121,"marketCap":841805628},{"date":"2022-11-25","current":5.379824,"twenty":-20.0278,"median":-6.93522,"eighty":4.210685,"marketCap":836024607},{"date":"2022-12-02","current":5.508596,"twenty":-20.0278,"median":-6.655741,"eighty":4.285578,"marketCap":856035834},{"date":"2022-12-09","current":5.07077,"twenty":-20.0278,"median":-6.500475,"eighty":4.369632,"marketCap":787997661},{"date":"2022-12-16","current":5.08794,"twenty":-20.0278,"median":-6.290997,"eighty":4.52999,"marketCap":790665825},{"date":"2022-12-23","current":5.253913,"twenty":-20.0278,"median":-6.138187,"eighty":4.633917,"marketCap":816458073},{"date":"2022-12-30","current":5.199542,"twenty":-20.0278,"median":-6.076081,"eighty":4.690348,"marketCap":808008888},{"date":"2023-01-06","current":5.379824,"twenty":-20.0278,"median":-6.024325,"eighty":4.805495,"marketCap":836024607},{"date":"2023-01-13","current":5.600168,"twenty":-20.0278,"median":-5.869059,"eighty":4.884118,"marketCap":870266040},{"date":"2023-01-20","current":5.580136,"twenty":-20.0278,"median":-5.662038,"eighty":4.978146,"marketCap":867153183},{"date":"2023-01-27","current":5.71177,"twenty":-19.985779,"median":-5.372208,"eighty":5.028814,"marketCap":887609104},{"date":"2023-02-03","current":5.90636,"twenty":-19.943065,"median":-2.216631,"eighty":5.076493,"marketCap":917848292},{"date":"2023-02-10","current":5.537212,"twenty":-19.866868,"median":-2.151436,"eighty":5.142873,"marketCap":860482773},{"date":"2023-02-17","current":5.534351,"twenty":-19.840981,"median":-2.065868,"eighty":5.166809,"marketCap":860038079},{"date":"2023-02-24","current":12.575753,"twenty":-19.772538,"median":-2.006003,"eighty":5.179511,"marketCap":818681543},{"date":"2023-03-03","current":13.303672,"twenty":-19.685728,"median":-1.921576,"eighty":5.217857,"marketCap":866069027},{"date":"2023-03-10","current":11.577498,"twenty":-19.652067,"median":-1.90469,"eighty":5.263642,"marketCap":753695144},{"date":"2023-03-17","current":10.613269,"twenty":-19.53334,"median":-1.870919,"eighty":5.281137,"marketCap":690923795},{"date":"2023-03-24","current":12.089956,"twenty":-19.468163,"median":-1.850656,"eighty":5.320334,"marketCap":787056140},{"date":"2023-03-31","current":12.366414,"twenty":-19.427432,"median":-1.772982,"eighty":5.380969,"marketCap":805053520},{"date":"2023-04-06","current":11.719099,"twenty":-19.398871,"median":-1.747654,"eighty":5.401,"marketCap":762913314},{"date":"2023-04-14","current":12.305728,"twenty":-19.332598,"median":-1.698686,"eighty":5.420459,"marketCap":801102876},{"date":"2023-04-21","current":12.265271,"twenty":-19.295816,"median":-1.688555,"eighty":5.459949,"marketCap":798469113},{"date":"2023-04-28","current":11.422412,"twenty":-19.277628,"median":-1.664915,"eighty":5.479778,"marketCap":743599053},{"date":"2023-05-05","current":16.471371,"twenty":-19.277628,"median":-1.631144,"eighty":5.496027,"marketCap":698386123},{"date":"2023-05-11","current":17.798745,"twenty":-19.250554,"median":-1.614595,"eighty":5.520615,"marketCap":754666787},{"date":"2023-05-19","current":18.543809,"twenty":-19.113668,"median":-1.579045,"eighty":5.565817,"marketCap":786257489},{"date":"2023-05-26","current":18.181625,"twenty":-19.001217,"median":-1.560224,"eighty":5.596734,"marketCap":770900898},{"date":"2023-06-02","current":17.66422,"twenty":-18.947649,"median":-1.536744,"eighty":5.613331,"marketCap":748962910},{"date":"2023-06-09","current":19.764885,"twenty":-18.868437,"median":-1.519699,"eighty":5.645664,"marketCap":838031141},{"date":"2023-06-16","current":20.23055,"twenty":-18.792504,"median":-1.493248,"eighty":5.678173,"marketCap":857775330},{"date":"2023-06-23","current":20.489253,"twenty":-18.674117,"median":-1.479765,"eighty":5.758302,"marketCap":868744324},{"date":"2023-06-30","current":22.134602,"twenty":-18.680976,"median":-1.452157,"eighty":5.843006,"marketCap":938507126},{"date":"2023-07-07","current":21.699982,"twenty":-18.659997,"median":-1.438986,"eighty":5.922085,"marketCap":920079216},{"date":"2023-07-14","current":23.252198,"twenty":-18.615773,"median":-1.410737,"eighty":6.012195,"marketCap":985893180},{"date":"2023-07-21","current":23.717862,"twenty":-18.482059,"median":-1.392826,"eighty":6.137028,"marketCap":1005637369},{"date":"2023-07-28","current":23.479856,"twenty":-18.374775,"median":-1.37769,"eighty":6.2101,"marketCap":995545895},{"date":"2023-08-04","current":-303.429796,"twenty":-18.361386,"median":-1.36352,"eighty":6.354007,"marketCap":970975348},{"date":"2023-08-11","current":-295.085672,"twenty":-18.451332,"median":-1.36352,"eighty":6.354007,"marketCap":944274151},{"date":"2023-08-18","current":-304.184034,"twenty":-18.505918,"median":-1.362941,"eighty":6.35675,"marketCap":973388908},{"date":"2023-08-25","current":-284.900939,"twenty":-18.639872,"median":-1.362941,"eighty":6.35675,"marketCap":911683004},{"date":"2023-09-01","current":-297.530008,"twenty":-18.650583,"median":-1.362364,"eighty":6.359492,"marketCap":952096026},{"date":"2023-09-08","current":-276.07417,"twenty":-18.735199,"median":-1.361788,"eighty":6.362234,"marketCap":883437344},{"date":"2023-09-15","current":-298.887972,"twenty":-18.851584,"median":-1.359072,"eighty":6.366101,"marketCap":956441512},{"date":"2023-09-22","current":-279.333285,"twenty":-18.823197,"median":-1.356357,"eighty":6.369968,"marketCap":893866511},{"date":"2023-09-29","current":-294.542486,"twenty":-18.777779,"median":-1.355289,"eighty":6.373834,"marketCap":942535956},{"date":"2023-10-06","current":-281.506028,"twenty":-18.677547,"median":-1.352797,"eighty":6.387757,"marketCap":900819289},{"date":"2023-10-13","current":-281.370231,"twenty":-18.708839,"median":-1.350469,"eighty":6.393945,"marketCap":900384740},{"date":"2023-10-17","current":-277.160542,"twenty":-18.777779,"median":-1.348142,"eighty":6.400134,"marketCap":886913733},{"date":"2023-10-27","current":-263.309304,"twenty":-18.840229,"median":-1.343189,"eighty":6.416167,"marketCap":842589774},{"date":"2023-11-03","current":26.234783,"twenty":-18.791972,"median":-1.339972,"eighty":6.434766,"marketCap":915593942},{"date":"2023-11-10","current":24.458517,"twenty":-18.507011,"median":-1.33002,"eighty":6.495695,"marketCap":853602260},{"date":"2023-11-17","current":25.398279,"twenty":-18.425784,"median":-1.314597,"eighty":6.549628,"marketCap":886399920},{"date":"2023-11-24","current":25.633219,"twenty":-18.246385,"median":-1.30729,"eighty":6.59442,"marketCap":894599335},{"date":"2023-12-01","current":25.126242,"twenty":-18.011339,"median":-1.297099,"eighty":6.627328,"marketCap":876905861},{"date":"2023-12-08","current":24.977859,"twenty":-17.814614,"median":-1.292245,"eighty":6.739764,"marketCap":871727283},{"date":"2023-12-15","current":26.993399,"twenty":-17.814614,"median":-1.284096,"eighty":6.824776,"marketCap":942069633},{"date":"2023-12-22","current":28.984209,"twenty":-17.814614,"median":-1.279079,"eighty":6.91893,"marketCap":1011548887},{"date":"2023-12-29","current":29.50355,"twenty":-17.857855,"median":-1.270778,"eighty":6.975605,"marketCap":1029673909},{"date":"2024-01-05","current":27.48801,"twenty":-17.901096,"median":-1.269116,"eighty":7.015826,"marketCap":959331559},{"date":"2024-01-12","current":25.583758,"twenty":-17.031999,"median":-1.260665,"eighty":7.088955,"marketCap":892873143},{"date":"2024-01-19","current":24.953129,"twenty":-12.883311,"median":-1.251009,"eighty":7.163912,"marketCap":870864186},{"date":"2024-01-26","current":25.410644,"twenty":-12.202969,"median":-1.244158,"eighty":7.216931,"marketCap":886831468},{"date":"2024-02-02","current":25.719776,"twenty":-11.681013,"median":-1.23914,"eighty":7.376901,"marketCap":897620172},{"date":"2024-02-09","current":25.967081,"twenty":-11.447032,"median":-1.230792,"eighty":7.596289,"marketCap":906251136},{"date":"2024-02-16","current":25.929985,"twenty":-11.12306,"median":-1.226318,"eighty":7.751688,"marketCap":904956491},{"date":"2024-02-23","current":24.693458,"twenty":-10.943075,"median":-1.218088,"eighty":8.140186,"marketCap":861801675}],"updateTime":1746530262536}}}