Spartacus Acquisition Corp

9.94

+0.01000.10%

Post-market: 9.940.00000.00%16:10 EDT

Volume:251.02K

Turnover:2.49M

Market Cap:304.83M

PE:-10.63

High:9.94

Open:9.93

Low:9.93

Close:9.93

52wk High:10.45

52wk Low:9.90

Shares:30.67M

Float Shares:19.31M

Volume Ratio:0.95

T/O Rate:1.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9348

EPS(LYR):-0.9348

ROE:--

ROA:--

PB:-10006.46

PE(LYR):-10.63

Loading ...

Overview Company News Filings

BRIEF-Nextnav To Combine With Spartacus Acquisition Corp

Reuters

·

Jun 10, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMTS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMTS\",,,,,undefined,":{"symbol":"TMTS","market":"US","secType":"STK","nameCN":"Spartacus Acquisition Corp","latestPrice":9.94,"timestamp":1776110400000,"preClose":9.93,"halted":0,"volume":251022,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1776111004815,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001007049345417904,"floatShares":19312500,"shares":30666667,"eps":-0.934841,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-13 16:00:00 EDT","open":9.93,"high":9.94,"low":9.93,"amount":2494675.03,"amplitude":0.001007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.934841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":9.93,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EDT","volume":1,"amount":9.93,"timestamp":1776111004815,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.952579},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMTS\",,,,,undefined,":{"symbol":"TMTS","floatShares":19312500,"roa":"--","roe":"--","lyrEps":-0.934841,"volumeRatio":0.952579,"shares":30666667,"dividePrice":0,"high":9.94,"amplitude":0.001007,"preClose":9.93,"low":9.93,"week52Low":9.9,"pbRate":"-10006.46","week52High":10.45,"institutionHeld":0,"latestPrice":9.94,"eps":-0.934841,"divideRate":0,"volume":251022,"delay":0,"ttmEps":-0.934841,"open":9.93,"prevYearClose":9.95,"prevWeekClose":9.93,"prevMonthClose":9.95,"prevQuarterClose":9.95,"fiveDayClose":9.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMTS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMTS","date":"2026-04-10","current":-10.632824,"percent":0.246479,"low":-675.714027,"twenty":-668.956887,"median":-28.121755,"eighty":-27.954363,"high":-27.703276,"avg":-186.452073,"sd":276.538044,"marketCap":304826669},"quantilePoints":[{"date":"2021-04-16","current":-675.714027,"twenty":-673.686885,"median":-671.9976,"eighty":-666.254031,"marketCap":250000000},{"date":"2021-04-23","current":-673.686885,"twenty":-674.362599,"median":-673.011171,"eighty":-668.956887,"marketCap":249250000},{"date":"2021-04-30","current":-673.686885,"twenty":-674.362599,"median":-672.673314,"eighty":-668.956887,"marketCap":249250000},{"date":"2021-05-07","current":-673.011171,"twenty":-674.024742,"median":-673.011171,"eighty":-669.632601,"marketCap":249000000},{"date":"2021-05-14","current":-668.956887,"twenty":-674.024742,"median":-673.011171,"eighty":-669.632601,"marketCap":247500000},{"date":"2021-05-21","current":-668.956887,"twenty":-673.686885,"median":-672.335457,"eighty":-668.956887,"marketCap":247500000},{"date":"2021-05-28","current":-672.335457,"twenty":-673.686885,"median":-672.335457,"eighty":-668.956887,"marketCap":248750000},{"date":"2021-06-04","current":-27.81487,"twenty":-673.686885,"median":-672.335457,"eighty":-668.686601,"marketCap":249250000},{"date":"2021-06-11","current":-28.121755,"twenty":-673.686885,"median":-672.335457,"eighty":-665.578317,"marketCap":252000000},{"date":"2021-06-18","current":-28.01016,"twenty":-673.686885,"median":-670.308315,"eighty":-28.093856,"marketCap":251000000},{"date":"2021-06-25","current":-27.926465,"twenty":-673.686885,"median":-669.294744,"eighty":-28.01853,"marketCap":250250000},{"date":"2021-07-02","current":-27.926465,"twenty":-673.686885,"median":-668.956887,"eighty":-27.954363,"marketCap":250250000},{"date":"2021-07-09","current":-28.038059,"twenty":-673.686885,"median":-668.956887,"eighty":-27.965523,"marketCap":251250000},{"date":"2021-07-16","current":-28.038059,"twenty":-673.686885,"median":-668.956887,"eighty":-27.993421,"marketCap":251250000},{"date":"2021-07-23","current":-28.01016,"twenty":-673.551742,"median":-666.341873,"eighty":-27.993421,"marketCap":251000000},{"date":"2021-07-30","current":-27.926465,"twenty":-673.213885,"median":-665.578317,"eighty":-27.982262,"marketCap":250250000},{"date":"2021-08-06","current":-27.898566,"twenty":-673.011171,"median":-28.121755,"eighty":-27.954363,"marketCap":250000000},{"date":"2021-08-13","current":-27.926465,"twenty":-673.011171,"median":-28.093856,"eighty":-27.926465,"marketCap":250250000},{"date":"2021-08-20","current":-27.954363,"twenty":-672.740885,"median":-28.038059,"eighty":-27.926465,"marketCap":250500000},{"date":"2021-08-27","current":-28.01016,"twenty":-672.335457,"median":-28.038059,"eighty":-27.926465,"marketCap":251000000},{"date":"2021-09-03","current":-28.065958,"twenty":-672.335457,"median":-28.038059,"eighty":-27.940414,"marketCap":251500000},{"date":"2021-09-10","current":-28.065958,"twenty":-672.335457,"median":-28.065958,"eighty":-27.951573,"marketCap":251500000},{"date":"2021-09-17","current":-28.20545,"twenty":-672.335457,"median":-28.065958,"eighty":-27.954363,"marketCap":252750000},{"date":"2021-09-24","current":-28.2194,"twenty":-672.335457,"median":-28.065958,"eighty":-27.954363,"marketCap":252875000},{"date":"2021-10-01","current":-28.233349,"twenty":-672.335457,"median":-28.093856,"eighty":-27.954363,"marketCap":253000000},{"date":"2021-10-08","current":-28.233349,"twenty":-672.335457,"median":-28.093856,"eighty":-27.954363,"marketCap":253000000},{"date":"2021-10-15","current":-28.233349,"twenty":-671.794886,"median":-28.100831,"eighty":-27.954363,"marketCap":253000000},{"date":"2021-10-22","current":-28.261248,"twenty":-670.578601,"median":-28.149653,"eighty":-27.954363,"marketCap":253250000},{"date":"2021-10-28","current":-30.381539,"twenty":-670.308315,"median":-28.177552,"eighty":-27.971102,"marketCap":272250000},{"date":"2026-04-10","current":-48.910955,"twenty":-668.956887,"median":-28.121755,"eighty":-27.954363,"marketCap":304826669}],"updateTime":1776143821818},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMTS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2142241138","title":"BRIEF-Nextnav To Combine With Spartacus Acquisition Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2142241138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2142241138?lang=en_us&edition=fundamental","pubTime":"2021-06-10 13:30","pubTimestamp":1623303047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMTSU","TMTSW","TMTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}