US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tennant

69.46

-2.7000-3.74%

Post-market: 69.460.00000.00%16:37 EDT

Volume:270.24K

Turnover:18.73M

Market Cap:1.31B

PE:15.86

High:71.77

Open:70.68

Low:67.32

Close:72.16

Loading ...

Overview Company News Filings

An Intrinsic Calculation For Tennant Company (NYSE:TNC) Suggests It's 39% Undervalued

Simply Wall St.

King River Resources Advances Gold Exploration in East Tennant and Barkly Regions

Tennant Minerals Announces Expiry of 26 Million Options

WTF with CuFe, Emmerson and Tennant: The Tennant Creek Alliance

Water Infrastructure Stocks Q4 Highlights: Watts Water Technologies (NYSE:WTS)

Tennant Creek Alliance Advances Shared Processing Facility Initiative

Tennant Minerals Enters Collaboration to Mull Facility for Copper-Gold-Critical Minerals Processing in Northern Territory

MT Newswires Live

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

1 Value Stock to Target This Week and 2 to Avoid

Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks

Top Executive Sells Thousands of Tennant Co Shares!

Loop Industries, Hyosung TNC And Pleatsmama Collaborate To Pioneer Circular Fashion With Infinite Loop(TM) Textile-to-Textile Recycling Technology

ACCESS Newswire

Tennant Company (NYSE:TNC) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Tennant Minerals Strengthens Leadership Amidst Bluebird Discovery Expansion

Tennant Company Faces ERP Implementation Challenges That Could Impact Financial and Operational Success

Tennant Company Reports Record Sales and Strategic Growth Amid Challenges

Q4 2024 Tennant Co Earnings Call

Thomson Reuters StreetEvents

Tennant Co (TNC) Q4 2024 Earnings Call Highlights: Record Sales Amidst Challenges

Emmerson Resources Advances Mineral Exploration in Tennant Creek

Tennant Company Reports Robust 2024 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","market":"US","secType":"STK","nameCN":"Tennant","latestPrice":69.46,"timestamp":1746129600000,"preClose":72.16,"halted":0,"volume":270241,"hourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"16:37 EDT","volume":3283,"amount":228037.18,"timestamp":1746131843483},"delay":0,"floatShares":18536457,"shares":18806189,"eps":4.379999,"marketStatus":"Post-Mkt","change":-2.7,"latestTime":"05-01 17:58:12 EDT","open":70.68,"high":71.77,"low":67.32,"amount":18728628.226630002,"amplitude":0.061669,"askPrice":94.27,"askSize":100,"bidPrice":62.44,"bidSize":65,"shortable":3,"etf":0,"ttmEps":4.379999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":972882000000,"exchange":"NYSE","adjPreClose":72.16,"dividendRate":0.01634,"preHourTrading":{"tag":"盘前","latestPrice":72.16,"preClose":72.16,"latestTime":"08:02 EDT","volume":12,"amount":877.59996,"timestamp":1746100948666},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"16:37 EDT","volume":3283,"amount":228037.18,"timestamp":1746131843483},"volumeRatio":2.20439,"impliedVol":0.2998,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","floatShares":18536457,"roa":"6.65%","roe":"13.95%","lyrEps":4.455238,"volumeRatio":2.20439,"shares":18806189,"dividePrice":1.135,"high":71.77,"amplitude":0.061669,"preClose":72.16,"low":67.32,"week52Low":67.32,"pbRate":"2.10","psRate":"1.02","week52High":117.48,"institutionHeld":0.9569,"latestPrice":69.46,"committee":-0.212121,"eps":4.379999,"divideRate":0.01634,"volume":270241,"delay":0,"ttmEps":4.379999,"open":70.68,"prevYearClose":81.53,"prevWeekClose":72.32,"prevMonthClose":72.16,"prevQuarterClose":79.75,"fiveDayClose":72.18,"twentyDayClose":81.07,"sixtyDayClose":85.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526145350","title":"An Intrinsic Calculation For Tennant Company (NYSE:TNC) Suggests It's 39% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145350?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:20","pubTimestamp":1744197626,"startTime":"0","endTime":"0","summary":"The projected fair value for Tennant is US$114 based on 2 Stage Free Cash Flow to Equity. Tennant is estimated to be 39% undervalued based on current share price of US$69.53. The US$129 analyst price target for TNC  is 14% more than our estimate of fair value. In this article we are going to estimate the intrinsic value of Tennant Company  by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-tennant-company-nyse-112026200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","DCF","BK4211","TNC","BK4161","TV","FCF","BK4100"],"gpt_icon":0},{"id":"2526808518","title":"King River Resources Advances Gold Exploration in East Tennant and Barkly Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808518?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:28","pubTimestamp":1744165697,"startTime":"0","endTime":"0","summary":"The latest announcement is out from King River Resources Limited ( ($AU:KRR) ). King River Resources Limited has released an update on its gold exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/king-river-resources-advances-gold-exploration-in-east-tennant-and-barkly-regions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/king-river-resources-advances-gold-exploration-in-east-tennant-and-barkly-regions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","RF","TNC","BK4161","BK4588","BK4211"],"gpt_icon":0},{"id":"2526877127","title":"Tennant Minerals Announces Expiry of 26 Million Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877127?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:08","pubTimestamp":1744164538,"startTime":"0","endTime":"0","summary":"Tennant Minerals Limited ( ($AU:TMS) ) has provided an update. Tennant Minerals Limited announced the cessation of 26,000,000 options that expired ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-minerals-announces-expiry-of-26-million-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-minerals-announces-expiry-of-26-million-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","TNC","BK4109","BK4161"],"gpt_icon":0},{"id":"2524401043","title":"WTF with CuFe, Emmerson and Tennant: The Tennant Creek Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401043","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401043?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:46","pubTimestamp":1743652006,"startTime":"0","endTime":"0","summary":"And is this alliance the future of collaborative mining?CuFe  executive director Mark Hancock, Emmerson Resources  CEO and managing director Mike Dunbar, and Tennant Minerals  CEO Vincent Algar, all join host Tylah Tully to to explore these questions and more.The region has produced a lot of gold and copper, and these companies think it’s time for a modern day large-scale, low-cost shared revival with the backing of the Northern Territory government as prices continue to ascend.While CuFe is a Stockhead advertiser, it did not sponsor this content.The interviews and discussions in this video are opinions only and not financial or investment advice.Viewers should obtain independent advice based on their own circumstances before making any financial decisions. Explore More   Investor Guide: Gold & Copper FY2025 featuring Barry FitzGerald","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/04/WTF-675-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/04/WTF-675-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/stockhead-tv/wtf/wtf-with-cufe-emmerson-and-tennant-the-tennant-creek-alliance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4161","TNC"],"gpt_icon":1},{"id":"2524116001","title":"Water Infrastructure Stocks Q4 Highlights: Watts Water Technologies (NYSE:WTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116001","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116001?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:16","pubTimestamp":1743499005,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Watts Water Technologies  and its peers as we unravel the now-completed Q4 water infrastructure earnings season.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.In light of this news, share prices of the companies have held steady as they are up 1.2% on average since the latest earnings results.Mueller ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-infrastructure-stocks-q4-highlights-091645593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU2229751404.USD","LU2125910179.SGD","MWA","XYL","TNC","LU2023250504.SGD","LU2298321311.HKD","LU2308191902.HKD","LU1892829315.USD","LU1721427968.SGD","LU2125910336.SGD","ERII","LU2092937221.SGD","LU1165135440.EUR","BK4161","LU2106854487.HKD","LU2211814178.USD","LU2360108059.USD","LU0323240290.USD","BK4585","LU1917777945.USD","NYSE","LU1543694498.USD","LU1923621640.USD","LU2240825500.USD","LU2023250843.SGD","LU2089279066.USD","WTS","LU1878469433.USD","LU2041044095.USD","LU0323239441.USD","LU1974910355.USD","BK4588"],"gpt_icon":0},{"id":"2522886635","title":"Tennant Creek Alliance Advances Shared Processing Facility Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886635?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:57","pubTimestamp":1742925450,"startTime":"0","endTime":"0","summary":"An update from CuFe Limited ( ($AU:CUF) ) is now available. The Tennant Creek Alliance, consisting of CuFe Limited, Tennant Minerals Limited, and E...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-creek-alliance-advances-shared-processing-facility-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-creek-alliance-advances-shared-processing-facility-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2522569180","title":"Tennant Minerals Enters Collaboration to Mull Facility for Copper-Gold-Critical Minerals Processing in Northern Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569180","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569180?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:13","pubTimestamp":1742872419,"startTime":"0","endTime":"0","summary":"Tennant Minerals , CuFe , and Emmerson Resources  are working together to evaluate the viability of a multi-user facility for the processing of copper-gold-critical mineral resources from their tenures in Tennant Creek, Northern Territory, as part of the Tennant Creek Alliance, according to a Tuesday Australian bourse filing.The alliance's objectives include a joint evaluation by completing a scoping study, to be followed by a pre-feasibility study, of processing options including a multi-user facility based in the region.The alliance received a letter of support for its activities from the Mines Minister of the Northern Territory.Emmerson Resources' shares fell past 7% in recent Tuesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","BK7104","BK4161","ERM.AU","BK7506","TMS.AU","TNC","BK4109","BK7095","CUF.AU","BK7116"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCO","LCUT","SGC","III","PRIM","STRL","CTS","VREX","UAMY","EVI","TNC","MYRG","ROCK","HSII","TBI","GLDD","MPTI","HNI","NWPX","ONDS","BRC","AMPY","HYLN","BWLP","ATEN","CJMB","VOXR","SAMG","TWI","AAON","RYAM","TGLS","BCHT","SLVM","PLXS","CODA","IIIN","MATW","VPG","MFIN","SD","BEEP","RNGR","GNK","CRAI","CNXN","KMDA","IDT","MTUS","UIS","ELMD","KELYA","TPB","LICT","BBSI","DAKT"],"gpt_icon":0},{"id":"2516663611","title":"1 Value Stock to Target This Week and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663611?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:01","pubTimestamp":1741006912,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.Identifying genuine bargains from value traps is something many investors struggle with, which is why we started StockStory - to help you find the best companies. That said, here is one value stock trading at a big discount to its intrinsic value and two with little support.Offering sizes up to young teens, The Children’s Place  is a specialty retailer that sells its own brands of kid’s apparel and accessories.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Sales were less profitable over the last four years as its earnings per share fell by 37% annually, worse than its revenue declines. Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-target-week-130152086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLCE","TNC","THR","BK4094","BK4161","BK4096"],"gpt_icon":0},{"id":"2514256363","title":"Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256363","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733547,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how water infrastructure stocks fared in Q4, starting with Xylem .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.In light of this news, share prices of the companies have held steady as they are up 3.1% on average since the latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-xylem-nyse-090547901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MWA","WTS","ERII","TNC","XYL"],"gpt_icon":0},{"id":"2514407819","title":"Top Executive Sells Thousands of Tennant Co Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407819","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407819?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:08","pubTimestamp":1740535692,"startTime":"0","endTime":"0","summary":"New insider activity at Tennant Co ( ($TNC) ) has taken place on February 26, 2025. CCO Richard Zay has recently sold 7,053 shares of Tennant Co st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-tennant-co-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-tennant-co-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2513776145","title":"Loop Industries, Hyosung TNC And Pleatsmama Collaborate To Pioneer Circular Fashion With Infinite Loop(TM) Textile-to-Textile Recycling Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776145","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776145?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:00","pubTimestamp":1740355200,"startTime":"0","endTime":"0","summary":"Loop Industries supplied 100% recycled, virgin-quality Polyester chips derived from low-value textile waste.Hyosung TNC transformed Loop Polyester chips into high-performance drawn textured yarn.Loop's T2T polyester fiber is recognized for its virgin-quality properties, seamlessly integrating into existing supply chains and manufacturing processes without compromising on quality or aesthetics. The polyester also delivers significant environmental benefits, reducing greenhouse gas emissions by up to 80% and requiring up to 91% less non-renewable primary energy compared to virgin polyester production from fossil fuels1.\"Teaming with Loop Industries and our brand partner, Pleatsmama, marks a significant milestone in our efforts to support our customers in achieving their sustainability objectives and expanding solutions that benefit both current and future generations,\" said Chihyung Kim, CEO of Hyosung TNC. \"We admire Loop for its high quality and its capacity to divert textile waste fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loop-industries-hyosung-tnc-pleatsmama-000000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOOP","BK4588","BK4585","BK4099","TM","TNC","BK4090","BK4604","03160","BK4161","BK4555"],"gpt_icon":0},{"id":"2513088732","title":"Tennant Company (NYSE:TNC) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2513088732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513088732?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:03","pubTimestamp":1740312236,"startTime":"0","endTime":"0","summary":"It looks like Tennant Company  is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Therefore, if you purchase Tennant's shares on or after the 28th of February, you won't be eligible to receive the dividend, when it is paid on the 14th of March.The company's next dividend payment will be US$0.295 per share. Last year, in total, the company distributed US$1.18 to shareholders. Based on the last year's worth of payments, Tennant stock has a trailing yield of around 1.4% on the current share price of US$86.86. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-company-nyse-tnc-looks-120356225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TNC","BK4161"],"gpt_icon":0},{"id":"2512127492","title":"Tennant Minerals Strengthens Leadership Amidst Bluebird Discovery Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127492","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127492?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:33","pubTimestamp":1740036790,"startTime":"0","endTime":"0","summary":"Tennant Minerals Limited ( ($AU:TMS) ) has issued an announcement. Tennant Minerals Limited announced the resignation of Stuart Usher as Chief Fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-minerals-strengthens-leadership-amidst-bluebird-discovery-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-minerals-strengthens-leadership-amidst-bluebird-discovery-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC","BK4161","BK4109","MTX"],"gpt_icon":0},{"id":"2512495402","title":"Tennant Company Faces ERP Implementation Challenges That Could Impact Financial and Operational Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495402?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:02","pubTimestamp":1740031349,"startTime":"0","endTime":"0","summary":"Tennant Company (TNC) has disclosed a new risk, in the Technology category. Tennant Company faces a substantial risk in the design and implementati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-company-faces-erp-implementation-challenges-that-could-impact-financial-and-operational-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-company-faces-erp-implementation-challenges-that-could-impact-financial-and-operational-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2512513684","title":"Tennant Company Reports Record Sales and Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512513684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512513684?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:15","pubTimestamp":1740010511,"startTime":"0","endTime":"0","summary":"Tennant Company (($TNC)) has held its Q4 earnings call. Read on for the main highlights of the call. In the recent earnings call, Tennant Company p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-company-reports-record-sales-and-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-company-reports-record-sales-and-strategic-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC"],"gpt_icon":0},{"id":"2512173089","title":"Q4 2024 Tennant Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173089","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173089?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:39","pubTimestamp":1739954364,"startTime":"0","endTime":"0","summary":"Lorenzo Bassi; Vice President - Finance; Tennant Co. David Huml; President, Chief Executive Officer, Director; Tennant Co. Fay West; Chief Financial Officer, Senior Vice President; Tennant Co. Ladies and gentlemen, good morning. My name is Abby, and I will be your conference operator today. At this time, I would like to welcome everyone to Tennant Company's Fourth Quarter and full year fiscal 2024 earnings conference call.  And beginning today's meeting is Mr. Lorenzo Bassi, Vice President, Finance, and Investor Relations for Tennant Company. Mr. Bassi, you may begin.Thank you, Lorenzo, and Hello everyone. On today's call, I will be discussing highlights from the Fourth Quarter and full year 2024, the progress on our enterprise strategy, and our outlook for 2025. I am pleased to report our strong finish to a successful 2024. Our team's commitment to executing our enterprise strategy initiatives drove results aligned with our long-term targets, achieving new highs for the company in net","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tennant-co-earnings-083924063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC"],"gpt_icon":0},{"id":"2512127966","title":"Tennant Co (TNC) Q4 2024 Earnings Call Highlights: Record Sales Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127966?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:04","pubTimestamp":1739948684,"startTime":"0","endTime":"0","summary":"Net Sales: $1.287 billion for the full year 2024, a 3.5% increase from 2023.Adjusted EBITDA: $208.8 million for 2024, with a margin of 16.2%.Organic Growth Rate: 3.2% for the full year 2024.Fourth Quarter Net Sales: $328.9 million, a 5.6% increase from Q4 2023.GAAP Net Income: $83.7 million for 2024, down from $109.5 million in 2023.Adjusted EPS: $6.57 per diluted share for 2024, flat compared to the prior year.Adjusted Gross Margin: 42.7% for the full year 2024, a 20 basis point improvement.Net Cash Provided by Operating Activities: $89.7 million in 2024.2025 Guidance - Net Sales: $1.210 billion to $1.250 billion.2025 Guidance - Adjusted EPS: $5.70 to $6.20 per diluted share.Tennant Co  anticipates a negative 1% to negative 4% organic sales decline in 2025 due to the backlog reduction headwind and foreign currency impacts.A: Fay West, CFO, explained that Tennant is taking actions to manage costs both from a COGS and S&A perspective. They anticipate gross margin expansion in line with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-co-tnc-q4-2024-070444580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC"],"gpt_icon":0},{"id":"2512260141","title":"Emmerson Resources Advances Mineral Exploration in Tennant Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260141","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:37","pubTimestamp":1739947041,"startTime":"0","endTime":"0","summary":"An announcement from Emmerson Resources Limited ( ($AU:ERM) ) is now available. Emmerson Resources Limited has announced updates on its mineral exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-advances-mineral-exploration-in-tennant-creek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emmerson-resources-advances-mineral-exploration-in-tennant-creek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2512429821","title":"Tennant Company Reports Robust 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429821?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:58","pubTimestamp":1739937534,"startTime":"0","endTime":"0","summary":"Tennant Company ( ($TNC) ) has released its Q4 earnings. Here is a breakdown of the information Tennant Company presented to its investors. Tennant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tennant-company-reports-robust-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tennant-company-reports-robust-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TNC","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-02-28","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-17","symbol":"TNC","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-11-29","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNC","date":"2025-04-30","current":16.377337,"percent":0.184539,"low":13.482527,"twenty":16.56665,"median":22.304971,"eighty":27.35269,"high":45.230311,"avg":22.734733,"sd":6.493675,"marketCap":1370783116},"quantilePoints":[{"date":"2020-05-01","current":23.507468,"twenty":23.187118,"median":33.343392,"eighty":42.167512,"marketCap":1076642047},{"date":"2020-05-08","current":22.761929,"twenty":23.144205,"median":33.343392,"eighty":42.167512,"marketCap":1037943956},{"date":"2020-05-15","current":20.998567,"twenty":23.079778,"median":33.343392,"eighty":42.167512,"marketCap":957534651},{"date":"2020-05-22","current":23.174458,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1056755307},{"date":"2020-05-29","current":25.859945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1179213513},{"date":"2020-06-05","current":28.755742,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311261821},{"date":"2020-06-12","current":25.402927,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1158373487},{"date":"2020-06-19","current":25.791191,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1176078288},{"date":"2020-06-26","current":24.784133,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1130156461},{"date":"2020-07-02","current":26.195631,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1194520789},{"date":"2020-07-10","current":25.653681,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1169807838},{"date":"2020-07-17","current":27.121801,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1236754117},{"date":"2020-07-24","current":26.988335,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1230668091},{"date":"2020-07-31","current":27.272051,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1229969484},{"date":"2020-08-07","current":27.967975,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1261355677},{"date":"2020-08-14","current":29.081454,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311573584},{"date":"2020-08-21","current":28.30775,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1276679523},{"date":"2020-08-28","current":27.955694,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1260801803},{"date":"2020-09-04","current":27.611826,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1245293331},{"date":"2020-09-11","current":25.77786,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1162581484},{"date":"2020-09-18","current":26.314131,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1186767314},{"date":"2020-09-25","current":24.557945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1107563335},{"date":"2020-10-02","current":24.193608,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1091131740},{"date":"2020-10-09","current":26.011199,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1173105089},{"date":"2020-10-16","current":25.917045,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1168858722},{"date":"2020-10-23","current":25.388961,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1145042141},{"date":"2020-10-30","current":26.09885,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1101371468},{"date":"2020-11-06","current":27.018132,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1140165163},{"date":"2020-11-13","current":27.933036,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1178774126},{"date":"2020-11-20","current":29.101837,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1228097538},{"date":"2020-11-27","current":30.069272,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1268923283},{"date":"2020-12-04","current":30.401965,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1282962906},{"date":"2020-12-11","current":30.423852,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1283886566},{"date":"2020-12-18","current":31.303736,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1321017673},{"date":"2020-12-24","current":30.436985,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1284440761},{"date":"2020-12-31","current":30.717147,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1296263601},{"date":"2021-01-08","current":31.386909,"twenty":23.133477,"median":33.343392,"eighty":42.167512,"marketCap":1324527579},{"date":"2021-01-15","current":31.899081,"twenty":23.187118,"median":33.343392,"eighty":42.167512,"marketCap":1346141209},{"date":"2021-01-22","current":32.993464,"twenty":23.245394,"median":33.343392,"eighty":42.167512,"marketCap":1392324179},{"date":"2021-01-29","current":29.657784,"twenty":23.36859,"median":33.343392,"eighty":42.167512,"marketCap":1251558487},{"date":"2021-02-05","current":31.986631,"twenty":23.485878,"median":33.343392,"eighty":42.167512,"marketCap":1349835847},{"date":"2021-02-12","current":33.334912,"twenty":23.791471,"median":33.343392,"eighty":42.167512,"marketCap":1406733266},{"date":"2021-02-19","current":33.120412,"twenty":23.945995,"median":33.343392,"eighty":42.167512,"marketCap":1397681404},{"date":"2021-02-26","current":41.867708,"twenty":24.34316,"median":33.402611,"eighty":42.167512,"marketCap":1410941755},{"date":"2021-03-05","current":43.114948,"twenty":24.526831,"median":33.460193,"eighty":42.337086,"marketCap":1452973747},{"date":"2021-03-12","current":44.966578,"twenty":24.60225,"median":33.490748,"eighty":42.497944,"marketCap":1515373664},{"date":"2021-03-19","current":44.13462,"twenty":24.722511,"median":33.524312,"eighty":42.719556,"marketCap":1487336693},{"date":"2021-03-26","current":44.669685,"twenty":24.89949,"median":33.538912,"eighty":42.874072,"marketCap":1505368397},{"date":"2021-04-01","current":44.487653,"twenty":25.000062,"median":33.608736,"eighty":43.114948,"marketCap":1499233900},{"date":"2021-04-09","current":44.785524,"twenty":25.102429,"median":33.650519,"eighty":43.561308,"marketCap":1509272168},{"date":"2021-04-16","current":44.564879,"twenty":25.18658,"median":33.658391,"eighty":43.990399,"marketCap":1501836414},{"date":"2021-04-23","current":44.746911,"twenty":25.299796,"median":33.683068,"eighty":44.135723,"marketCap":1507970911},{"date":"2021-04-30","current":43.527845,"twenty":25.477082,"median":33.701354,"eighty":44.158173,"marketCap":1466888370},{"date":"2021-05-07","current":29.306744,"twenty":25.584174,"median":33.70995,"eighty":44.180238,"marketCap":1588425549},{"date":"2021-05-14","current":29.014879,"twenty":25.701405,"median":33.70995,"eighty":44.180238,"marketCap":1572606431},{"date":"2021-05-21","current":28.606267,"twenty":25.773206,"median":33.70995,"eighty":44.180238,"marketCap":1550459666},{"date":"2021-05-28","current":28.410545,"twenty":25.831094,"median":33.70995,"eighty":44.180238,"marketCap":1539851551},{"date":"2021-06-04","current":28.75735,"twenty":25.892163,"median":33.70995,"eighty":44.180238,"marketCap":1558648386},{"date":"2021-06-11","current":28.06374,"twenty":25.93284,"median":33.70995,"eighty":44.180238,"marketCap":1521054717},{"date":"2021-06-18","current":26.868808,"twenty":25.969895,"median":33.70995,"eighty":44.180238,"marketCap":1456289387},{"date":"2021-06-25","current":27.692899,"twenty":26.096366,"median":33.70995,"eighty":44.180238,"marketCap":1500955132},{"date":"2021-07-02","current":26.934048,"twenty":26.194671,"median":33.70995,"eighty":44.180238,"marketCap":1459825425},{"date":"2021-07-09","current":26.34345,"twenty":26.221515,"median":33.70995,"eighty":44.180238,"marketCap":1427814975},{"date":"2021-07-16","current":26.412124,"twenty":26.271396,"median":33.705652,"eighty":44.167717,"marketCap":1431537120},{"date":"2021-07-23","current":26.625014,"twenty":26.34345,"median":33.705652,"eighty":44.167717,"marketCap":1443075771},{"date":"2021-07-30","current":27.167541,"twenty":26.43185,"median":33.705652,"eighty":44.167717,"marketCap":1472480720},{"date":"2021-08-06","current":28.120407,"twenty":26.522908,"median":33.705652,"eighty":44.167717,"marketCap":1397584247},{"date":"2021-08-13","current":27.455525,"twenty":26.586556,"median":33.701354,"eighty":44.162201,"marketCap":1364539575},{"date":"2021-08-20","current":27.09491,"twenty":26.724102,"median":33.701354,"eighty":44.162201,"marketCap":1346617041},{"date":"2021-08-27","current":27.827408,"twenty":26.855073,"median":33.701354,"eighty":44.162201,"marketCap":1383022188},{"date":"2021-09-03","current":28.548637,"twenty":26.989404,"median":33.701354,"eighty":44.162201,"marketCap":1418867256},{"date":"2021-09-10","current":28.022741,"twenty":27.036281,"median":33.701354,"eighty":44.162201,"marketCap":1392730227},{"date":"2021-09-17","current":27.012269,"twenty":27.122433,"median":33.701354,"eighty":44.162201,"marketCap":1342509794},{"date":"2021-09-24","current":27.556947,"twenty":27.129939,"median":33.701354,"eighty":44.162201,"marketCap":1369580288},{"date":"2021-10-01","current":28.447214,"twenty":27.19018,"median":33.701354,"eighty":44.162201,"marketCap":1413826543},{"date":"2021-10-08","current":29.06702,"twenty":27.265364,"median":33.69935,"eighty":44.151168,"marketCap":1444630898},{"date":"2021-10-15","current":28.961841,"twenty":27.321668,"median":33.69935,"eighty":44.151168,"marketCap":1439403492},{"date":"2021-10-22","current":29.179712,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1450231690},{"date":"2021-10-29","current":29.848351,"twenty":27.516557,"median":33.69935,"eighty":44.151168,"marketCap":1483463054},{"date":"2021-11-05","current":26.100237,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1552964092},{"date":"2021-11-12","current":26.199927,"twenty":27.321668,"median":33.684162,"eighty":44.151168,"marketCap":1558895681},{"date":"2021-11-19","current":25.701475,"twenty":27.265364,"median":33.661369,"eighty":44.151168,"marketCap":1529237737},{"date":"2021-11-26","current":25.134484,"twenty":27.181891,"median":33.655944,"eighty":44.151168,"marketCap":1495501826},{"date":"2021-12-03","current":25.340096,"twenty":27.127765,"median":33.628287,"eighty":44.151168,"marketCap":1507735728},{"date":"2021-12-10","current":25.579977,"twenty":27.075706,"median":33.576709,"eighty":44.151168,"marketCap":1522008613},{"date":"2021-12-17","current":24.829182,"twenty":26.995219,"median":33.525271,"eighty":44.151168,"marketCap":1477336335},{"date":"2021-12-23","current":25.034794,"twenty":26.909141,"median":33.498729,"eighty":44.151168,"marketCap":1489570237},{"date":"2021-12-31","current":25.246636,"twenty":26.784084,"median":33.481694,"eighty":44.151168,"marketCap":1502174863},{"date":"2022-01-07","current":25.480286,"twenty":26.711839,"median":33.418,"eighty":44.145652,"marketCap":1516077024},{"date":"2022-01-14","current":25.246636,"twenty":26.575569,"median":33.410324,"eighty":44.145652,"marketCap":1502174863},{"date":"2022-01-21","current":24.072157,"twenty":26.51998,"median":33.410324,"eighty":44.145652,"marketCap":1432293333},{"date":"2022-01-28","current":23.67651,"twenty":26.43185,"median":33.410324,"eighty":44.145652,"marketCap":1408752340},{"date":"2022-02-04","current":22.984907,"twenty":26.337956,"median":33.364027,"eighty":44.145652,"marketCap":1367601942},{"date":"2022-02-11","current":23.39613,"twenty":26.268317,"median":33.32241,"eighty":44.145652,"marketCap":1392069746},{"date":"2022-02-18","current":24.324499,"twenty":26.223501,"median":33.272439,"eighty":44.145652,"marketCap":1447307667},{"date":"2022-02-25","current":22.54772,"twenty":26.199068,"median":33.239843,"eighty":44.145652,"marketCap":1463347017},{"date":"2022-03-04","current":22.6619,"twenty":26.126406,"median":33.189643,"eighty":44.145652,"marketCap":1470757307},{"date":"2022-03-11","current":23.058676,"twenty":26.094264,"median":33.119647,"eighty":44.145652,"marketCap":1496508065},{"date":"2022-03-18","current":24.334639,"twenty":26.025107,"median":33.084794,"eighty":44.145652,"marketCap":1579318056},{"date":"2022-03-25","current":22.96929,"twenty":25.969895,"median":32.990785,"eighty":44.145652,"marketCap":1490706942},{"date":"2022-04-01","current":22.674519,"twenty":25.952376,"median":32.932258,"eighty":44.145652,"marketCap":1471576265},{"date":"2022-04-08","current":20.759934,"twenty":25.900614,"median":32.868834,"eighty":44.145652,"marketCap":1347319731},{"date":"2022-04-14","current":20.39934,"twenty":25.8827,"median":32.721421,"eighty":44.145652,"marketCap":1323917155},{"date":"2022-04-22","current":21.235003,"twenty":25.806359,"median":32.612316,"eighty":44.145652,"marketCap":1378151696},{"date":"2022-04-29","current":24.231816,"twenty":25.775708,"median":32.536259,"eighty":44.145652,"marketCap":1199474886},{"date":"2022-05-06","current":22.712417,"twenty":25.720549,"median":32.421673,"eighty":44.145652,"marketCap":1124264666},{"date":"2022-05-13","current":23.279196,"twenty":25.67633,"median":32.36926,"eighty":44.145652,"marketCap":1152320188},{"date":"2022-05-20","current":22.483454,"twenty":25.587171,"median":32.235309,"eighty":44.145652,"marketCap":1112930978},{"date":"2022-05-27","current":23.770904,"twenty":25.528703,"median":32.200227,"eighty":44.145652,"marketCap":1176659747},{"date":"2022-06-03","current":23.617011,"twenty":25.479663,"median":32.139881,"eighty":44.145652,"marketCap":1169042022},{"date":"2022-06-10","current":22.389617,"twenty":25.405,"median":31.971564,"eighty":44.145652,"marketCap":1108286024},{"date":"2022-06-17","current":21.135948,"twenty":25.338227,"median":31.906214,"eighty":44.145652,"marketCap":1046229438},{"date":"2022-06-24","current":22.348328,"twenty":25.270857,"median":31.737112,"eighty":44.151168,"marketCap":1106242244},{"date":"2022-07-01","current":22.261998,"twenty":25.196991,"median":31.531368,"eighty":44.151168,"marketCap":1101968886},{"date":"2022-07-08","current":22.209449,"twenty":25.162522,"median":31.386909,"eighty":44.151168,"marketCap":1099367712},{"date":"2022-07-15","current":22.258244,"twenty":25.117948,"median":31.224941,"eighty":44.151168,"marketCap":1101783088},{"date":"2022-07-22","current":23.571969,"twenty":25.066021,"median":31.073435,"eighty":44.151168,"marketCap":1166812444},{"date":"2022-07-29","current":25.159698,"twenty":25.019488,"median":30.976219,"eighty":44.151168,"marketCap":1245405066},{"date":"2022-08-05","current":24.59292,"twenty":24.993672,"median":30.812486,"eighty":44.151168,"marketCap":1217349544},{"date":"2022-08-12","current":23.22312,"twenty":24.915081,"median":30.743412,"eighty":44.151168,"marketCap":1307461651},{"date":"2022-08-19","current":22.662095,"twenty":24.767344,"median":30.664103,"eighty":44.151168,"marketCap":1275875964},{"date":"2022-08-26","current":20.87133,"twenty":24.692108,"median":30.590199,"eighty":44.151168,"marketCap":1175055885},{"date":"2022-09-02","current":19.728872,"twenty":24.616088,"median":30.542046,"eighty":44.151168,"marketCap":1110735471},{"date":"2022-09-09","current":20.250572,"twenty":24.587118,"median":30.436985,"eighty":44.151168,"marketCap":1140107220},{"date":"2022-09-16","current":19.86425,"twenty":24.503366,"median":30.208721,"eighty":44.151168,"marketCap":1118357254},{"date":"2022-09-23","current":19.302926,"twenty":24.446841,"median":30.142204,"eighty":44.151168,"marketCap":1086754738},{"date":"2022-09-30","current":18.675564,"twenty":24.39657,"median":30.007987,"eighty":44.151168,"marketCap":1051434280},{"date":"2022-10-07","current":18.715187,"twenty":24.300822,"median":29.714692,"eighty":44.151168,"marketCap":1053665046},{"date":"2022-10-14","current":18.916603,"twenty":24.183675,"median":29.592121,"eighty":44.151168,"marketCap":1065004772},{"date":"2022-10-21","current":19.408587,"twenty":24.016081,"median":29.517703,"eighty":44.151168,"marketCap":1092703447},{"date":"2022-10-28","current":21.935669,"twenty":23.969821,"median":29.420122,"eighty":44.151168,"marketCap":1105557704},{"date":"2022-11-04","current":22.55186,"twenty":23.89546,"median":29.341237,"eighty":44.151168,"marketCap":1136613740},{"date":"2022-11-11","current":24.415193,"twenty":23.859067,"median":29.288648,"eighty":44.151168,"marketCap":1230525706},{"date":"2022-11-18","current":23.588685,"twenty":23.797329,"median":29.288648,"eighty":44.151168,"marketCap":1188869705},{"date":"2022-11-25","current":23.330401,"twenty":23.772789,"median":29.288648,"eighty":44.151168,"marketCap":1175852205},{"date":"2022-12-02","current":23.743655,"twenty":23.712645,"median":29.288648,"eighty":44.151168,"marketCap":1196680206},{"date":"2022-12-09","current":22.987253,"twenty":23.657096,"median":29.288648,"eighty":44.151168,"marketCap":1158557526},{"date":"2022-12-16","current":22.138606,"twenty":23.611761,"median":29.288648,"eighty":44.151168,"marketCap":1115785740},{"date":"2022-12-23","current":22.145985,"twenty":23.568699,"median":29.288648,"eighty":44.151168,"marketCap":1116157668},{"date":"2022-12-30","current":22.717899,"twenty":23.507956,"median":29.259461,"eighty":44.151168,"marketCap":1144982133},{"date":"2023-01-06","current":24.112632,"twenty":23.480783,"median":29.123366,"eighty":44.038639,"marketCap":1215276635},{"date":"2023-01-13","current":24.909621,"twenty":23.480783,"median":29.06702,"eighty":43.716638,"marketCap":1255444921},{"date":"2023-01-20","current":24.891173,"twenty":23.480783,"median":28.996777,"eighty":43.538509,"marketCap":1254515100},{"date":"2023-01-27","current":24.869034,"twenty":23.480783,"median":28.894699,"eighty":43.119344,"marketCap":1253399314},{"date":"2023-02-03","current":26.071898,"twenty":23.480783,"median":28.856852,"eighty":42.788882,"marketCap":1314023673},{"date":"2023-02-10","current":24.636579,"twenty":23.480783,"median":28.747049,"eighty":42.377354,"marketCap":1241683564},{"date":"2023-02-17","current":25.765648,"twenty":23.480783,"median":28.668074,"eighty":41.756586,"marketCap":1298588637},{"date":"2023-02-24","current":20.06061,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1330018461},{"date":"2023-03-03","current":20.183544,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1338168992},{"date":"2023-03-10","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-03-17","current":18.124398,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1201647598},{"date":"2023-03-24","current":18.065725,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1197757572},{"date":"2023-03-31","current":19.146986,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1269445197},{"date":"2023-04-06","current":18.339533,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1215911027},{"date":"2023-04-14","current":18.755832,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1243511689},{"date":"2023-04-21","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-04-28","current":18.604959,"twenty":23.447552,"median":28.606267,"eighty":37.143311,"marketCap":1233508765},{"date":"2023-05-05","current":17.784039,"twenty":23.370161,"median":28.548637,"eighty":36.56923,"marketCap":1428058303},{"date":"2023-05-12","current":17.913126,"twenty":23.315732,"median":28.489521,"eighty":36.137661,"marketCap":1438423989},{"date":"2023-05-19","current":18.023772,"twenty":23.283172,"median":28.39681,"eighty":35.743428,"marketCap":1447308863},{"date":"2023-05-26","current":17.468237,"twenty":23.249964,"median":28.30775,"eighty":35.557271,"marketCap":1402699394},{"date":"2023-06-01","current":16.850463,"twenty":23.221755,"median":28.234064,"eighty":35.401945,"marketCap":1353092184},{"date":"2023-06-09","current":18.63924,"twenty":23.197268,"median":28.153125,"eighty":35.261562,"marketCap":1496730971},{"date":"2023-06-16","current":18.747581,"twenty":23.174458,"median":28.098252,"eighty":34.968156,"marketCap":1505430743},{"date":"2023-06-22","current":18.814429,"twenty":23.104456,"median":28.06374,"eighty":34.683899,"marketCap":1510798687},{"date":"2023-06-30","current":18.809819,"twenty":23.033582,"median":28.018985,"eighty":34.530191,"marketCap":1510428484},{"date":"2023-07-07","current":17.809395,"twenty":22.985376,"median":27.951653,"eighty":34.47937,"marketCap":1430094420},{"date":"2023-07-14","current":18.36493,"twenty":22.957446,"median":27.866989,"eighty":34.336886,"marketCap":1474703889},{"date":"2023-07-21","current":18.636935,"twenty":22.947702,"median":27.784209,"eighty":34.290087,"marketCap":1496545870},{"date":"2023-07-28","current":18.136723,"twenty":22.924526,"median":27.750226,"eighty":34.220131,"marketCap":1456378838},{"date":"2023-08-04","current":18.72453,"twenty":22.810462,"median":27.661996,"eighty":34.140965,"marketCap":1503579728},{"date":"2023-08-11","current":16.71531,"twenty":22.725525,"median":27.605781,"eighty":34.082165,"marketCap":1587954435},{"date":"2023-08-18","current":15.731366,"twenty":22.686031,"median":27.556947,"eighty":34.049164,"marketCap":1494479762},{"date":"2023-08-25","current":15.970016,"twenty":22.629699,"median":27.407142,"eighty":33.978182,"marketCap":1517151551},{"date":"2023-09-01","current":16.124552,"twenty":22.550711,"median":27.325492,"eighty":33.895402,"marketCap":1531832464},{"date":"2023-09-07","current":15.27167,"twenty":22.486911,"median":27.284332,"eighty":33.857804,"marketCap":1450808692},{"date":"2023-09-15","current":15.158214,"twenty":22.397129,"median":27.181097,"eighty":33.786094,"marketCap":1440030300},{"date":"2023-09-22","current":14.547895,"twenty":22.348328,"median":27.126336,"eighty":33.733473,"marketCap":1382049986},{"date":"2023-09-29","current":14.833493,"twenty":22.257062,"median":27.070904,"eighty":33.703073,"marketCap":1409181800},{"date":"2023-10-06","current":14.915651,"twenty":22.224504,"median":26.996244,"eighty":33.683506,"marketCap":1416986842},{"date":"2023-10-12","current":15.16017,"twenty":22.143033,"median":26.918359,"eighty":33.665328,"marketCap":1440216135},{"date":"2023-10-20","current":14.510728,"twenty":22.062449,"median":26.794398,"eighty":33.648814,"marketCap":1378519134},{"date":"2023-10-27","current":14.38749,"twenty":22.044047,"median":26.728148,"eighty":33.606178,"marketCap":1366811570},{"date":"2023-11-02","current":14.500451,"twenty":21.961706,"median":26.665155,"eighty":33.538735,"marketCap":1483396111},{"date":"2023-11-10","current":15.238164,"twenty":21.828891,"median":26.535738,"eighty":33.490748,"marketCap":1558864192},{"date":"2023-11-17","current":15.791449,"twenty":21.711334,"median":26.473784,"eighty":33.463053,"marketCap":1615465252},{"date":"2023-11-24","current":16.076309,"twenty":21.64784,"median":26.34345,"eighty":33.412685,"marketCap":1644606392},{"date":"2023-11-30","current":15.647193,"twenty":21.58268,"median":26.274695,"eighty":33.36436,"marketCap":1600707880},{"date":"2023-12-08","current":15.877272,"twenty":21.484549,"median":26.245876,"eighty":33.325416,"marketCap":1624244955},{"date":"2023-12-14","current":16.070831,"twenty":21.463952,"median":26.211809,"eighty":33.275843,"marketCap":1644045986},{"date":"2023-12-21","current":16.576639,"twenty":21.396415,"median":26.175409,"eighty":33.249058,"marketCap":1695790190},{"date":"2023-12-27","current":16.890715,"twenty":21.239582,"median":26.106468,"eighty":33.231956,"marketCap":1727920165},{"date":"2024-01-05","current":16.021528,"twenty":21.03639,"median":26.091327,"eighty":33.175272,"marketCap":1639002327},{"date":"2024-01-12","current":16.257085,"twenty":20.961727,"median":26.042,"eighty":33.104995,"marketCap":1663099808},{"date":"2024-01-19","current":16.578465,"twenty":20.797482,"median":26.000546,"eighty":33.044222,"marketCap":1695976992},{"date":"2024-01-26","current":16.593073,"twenty":20.604329,"median":25.95149,"eighty":32.985029,"marketCap":1697471409},{"date":"2024-02-02","current":17.703296,"twenty":20.389254,"median":25.908858,"eighty":32.913814,"marketCap":1811047135},{"date":"2024-02-09","current":17.827465,"twenty":20.223761,"median":25.882365,"eighty":32.840708,"marketCap":1823749683},{"date":"2024-02-16","current":18.614481,"twenty":20.113329,"median":25.803843,"eighty":32.629901,"marketCap":1904261422},{"date":"2024-02-23","current":17.344454,"twenty":19.97475,"median":25.777026,"eighty":32.595667,"marketCap":1899217764},{"date":"2024-03-01","current":19.24757,"twenty":19.902875,"median":25.765579,"eighty":32.529688,"marketCap":2107608892},{"date":"2024-03-08","current":18.734029,"twenty":19.736796,"median":25.706258,"eighty":32.417068,"marketCap":2051376196},{"date":"2024-03-15","current":19.057118,"twenty":19.620569,"median":25.642769,"eighty":32.359824,"marketCap":2086754382},{"date":"2024-03-22","current":20.704869,"twenty":19.564541,"median":25.564989,"eighty":32.235073,"marketCap":2267183132},{"date":"2024-03-28","current":21.088853,"twenty":19.564541,"median":25.511771,"eighty":32.2056,"marketCap":2309229364},{"date":"2024-04-05","current":21.002067,"twenty":19.563524,"median":25.419754,"eighty":32.09669,"marketCap":2299726363},{"date":"2024-04-12","current":20.667076,"twenty":19.563524,"median":25.361904,"eighty":31.956193,"marketCap":2263044777},{"date":"2024-04-19","current":19.913778,"twenty":19.563524,"median":25.287649,"eighty":31.884431,"marketCap":2180558724},{"date":"2024-04-26","current":20.040485,"twenty":19.564541,"median":25.199906,"eighty":31.674075,"marketCap":2194433106},{"date":"2024-05-03","current":20.082142,"twenty":19.564541,"median":25.159698,"eighty":31.492846,"marketCap":2198994547},{"date":"2024-05-10","current":17.876382,"twenty":19.440946,"median":25.131008,"eighty":31.325492,"marketCap":2030757026},{"date":"2024-05-17","current":17.648828,"twenty":19.36236,"median":25.087755,"eighty":31.128695,"marketCap":2004906880},{"date":"2024-05-24","current":17.098348,"twenty":19.262798,"median":25.034794,"eighty":31.128695,"marketCap":1942372337},{"date":"2024-05-31","current":17.059865,"twenty":19.166236,"median":24.99741,"eighty":31.128695,"marketCap":1938000621},{"date":"2024-06-07","current":16.718533,"twenty":18.995269,"median":24.953899,"eighty":31.128695,"marketCap":1899225403},{"date":"2024-06-14","current":16.44915,"twenty":18.913962,"median":24.880103,"eighty":31.132788,"marketCap":1868623392},{"date":"2024-06-21","current":16.236654,"twenty":18.864797,"median":24.795239,"eighty":31.009167,"marketCap":1844483918},{"date":"2024-06-28","current":16.343738,"twenty":18.846998,"median":24.736981,"eighty":30.977343,"marketCap":1856648692},{"date":"2024-07-05","current":16.487633,"twenty":18.813507,"median":24.695132,"eighty":30.784561,"marketCap":1872995108},{"date":"2024-07-12","current":16.972859,"twenty":18.769802,"median":24.636152,"eighty":30.667281,"marketCap":1928116742},{"date":"2024-07-15","current":16.99963,"twenty":18.767069,"median":24.629337,"eighty":30.637047,"marketCap":1931157936},{"date":"2024-08-02","current":17.324229,"twenty":18.748042,"median":24.557945,"eighty":30.419475,"marketCap":1968032408},{"date":"2024-08-09","current":15.947638,"twenty":18.714176,"median":24.487822,"eighty":30.061392,"marketCap":1757429751},{"date":"2024-08-16","current":16.085969,"twenty":18.670489,"median":24.436824,"eighty":29.84588,"marketCap":1772673745},{"date":"2024-08-23","current":15.984756,"twenty":18.637396,"median":24.396744,"eighty":29.616798,"marketCap":1761520098},{"date":"2024-08-30","current":16.682952,"twenty":18.615284,"median":24.265307,"eighty":29.515076,"marketCap":1838461360},{"date":"2024-09-06","current":15.857811,"twenty":18.531574,"median":24.193608,"eighty":29.419161,"marketCap":1747530778},{"date":"2024-09-13","current":15.657101,"twenty":18.486448,"median":24.072157,"eighty":29.303125,"marketCap":1725412528},{"date":"2024-09-20","current":16.10827,"twenty":18.457475,"median":24.022312,"eighty":29.153417,"marketCap":1775131329},{"date":"2024-09-27","current":16.568016,"twenty":18.384293,"median":23.970135,"eighty":29.078567,"marketCap":1825795354},{"date":"2024-10-04","current":15.571327,"twenty":18.307647,"median":23.902276,"eighty":28.98979,"marketCap":1715960284},{"date":"2024-10-11","current":15.952162,"twenty":18.189747,"median":23.833346,"eighty":28.894388,"marketCap":1757928246},{"date":"2024-10-18","current":16.200905,"twenty":18.125125,"median":23.774045,"eighty":28.846296,"marketCap":1785339752},{"date":"2024-10-25","current":15.463253,"twenty":18.067009,"median":23.726355,"eighty":28.745156,"marketCap":1704050458},{"date":"2024-10-31","current":15.466684,"twenty":18.037141,"median":23.670279,"eighty":28.674699,"marketCap":1704428547},{"date":"2024-11-08","current":16.039254,"twenty":17.968449,"median":23.618887,"eighty":28.622043,"marketCap":1733843401},{"date":"2024-11-15","current":15.22219,"twenty":17.928251,"median":23.580327,"eighty":28.554761,"marketCap":1645518734},{"date":"2024-11-22","current":15.3444,"twenty":17.896762,"median":23.507875,"eighty":28.510123,"marketCap":1658729688},{"date":"2024-11-29","current":15.428202,"twenty":17.809395,"median":23.471739,"eighty":28.447214,"marketCap":1667788629},{"date":"2024-12-06","current":14.951581,"twenty":17.758076,"median":23.439249,"eighty":28.335004,"marketCap":1616265906},{"date":"2024-12-13","current":14.68621,"twenty":17.648828,"median":23.366408,"eighty":28.251064,"marketCap":1587579263},{"date":"2024-12-20","current":14.265456,"twenty":17.551783,"median":23.305908,"eighty":28.188023,"marketCap":1542095834},{"date":"2024-12-27","current":14.232285,"twenty":17.468237,"median":23.282509,"eighty":28.112895,"marketCap":1538510003},{"date":"2025-01-03","current":14.157213,"twenty":17.344454,"median":23.257485,"eighty":28.074411,"marketCap":1530394703},{"date":"2025-01-10","current":13.968659,"twenty":17.243055,"median":23.219708,"eighty":28.024995,"marketCap":1510012087},{"date":"2025-01-17","current":14.75779,"twenty":17.060156,"median":23.19019,"eighty":27.949229,"marketCap":1595317107},{"date":"2025-01-24","current":15.082521,"twenty":16.996365,"median":23.159084,"eighty":27.84324,"marketCap":1630420500},{"date":"2025-01-31","current":15.189019,"twenty":16.889743,"median":23.058676,"eighty":27.76956,"marketCap":1641932904},{"date":"2025-02-07","current":14.941106,"twenty":16.789477,"median":22.984907,"eighty":27.693506,"marketCap":1615133539},{"date":"2025-02-14","current":15.40376,"twenty":16.726266,"median":22.954045,"eighty":27.623328,"marketCap":1665146438},{"date":"2025-02-21","current":20.043495,"twenty":16.726266,"median":22.926367,"eighty":27.601307,"marketCap":1677640533},{"date":"2025-02-28","current":19.115056,"twenty":16.726266,"median":22.822595,"eighty":27.476168,"marketCap":1599930177},{"date":"2025-03-07","current":18.935213,"twenty":16.724333,"median":22.722665,"eighty":27.35269,"marketCap":1584877323},{"date":"2025-03-14","current":18.553047,"twenty":16.724333,"median":22.697676,"eighty":27.35269,"marketCap":1552890009},{"date":"2025-03-21","current":18.988184,"twenty":16.724333,"median":22.675345,"eighty":27.35269,"marketCap":1589311032},{"date":"2025-03-28","current":18.527579,"twenty":16.724333,"median":22.668307,"eighty":27.35269,"marketCap":1550758344},{"date":"2025-04-04","current":16.979495,"twenty":16.724333,"median":22.618225,"eighty":27.35269,"marketCap":1421183702},{"date":"2025-04-11","current":15.984137,"twenty":16.679864,"median":22.551459,"eighty":27.345958,"marketCap":1337872285},{"date":"2025-04-17","current":15.698786,"twenty":16.601081,"median":22.483454,"eighty":27.345958,"marketCap":1313988425},{"date":"2025-04-25","current":16.21781,"twenty":16.577735,"median":22.363053,"eighty":27.35269,"marketCap":1357430722},{"date":"2025-04-30","current":16.377337,"twenty":16.56665,"median":22.304971,"eighty":27.35269,"marketCap":1370783116}],"updateTime":1746136692068}}}