US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tennant

71.40

+1.942.79%

Volume:52.38K

Turnover:3.73M

Market Cap:1.34B

PE:19.93

High:71.91

Open:70.05

Low:69.38

Close:69.46

Loading ...

Overview Company News Filings

BRIEF-Tennant Outlook FY Capex USD 20 Million

Tennant Outlook FY Adjusted Ebitda USD 196-209 Million

THOMSON REUTERS

Tennant Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Tennant: Q4 Earnings Snapshot

Associated Press Finance

Tennant reports Q4 adjusted EPS $1.52, consensus $1.49

Tennant sees FY25 adjusted EPS $5.70-$6.20

Tennant Q4 Adj $1.52 Beats $1.37 Estimate, Sales $328.90M Beat $323.27M Estimate

Tennant Co reports results for the quarter ended December 31 - Earnings Summary

Tennant (NYSE:TNC) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly

BRIEF-Tennant Q4 Sales USD 328.9 Million

Tennant Q4 Gross Margin 41.3%

THOMSON REUTERS

Tennant Q4 Net Income USD 6.6 Million

THOMSON REUTERS

Tennant Outlook FY Adjusted EPS USD 5.7-6.2

THOMSON REUTERS

Tennant Company Reports 2024 Fourth-Quarter and Full-Year Results

Tennant (TNC) Q4 Earnings: What To Expect

Tennant Board Authorizes Repurchase of Additional Shares

MT Newswires Live

BRIEF-Tennant Company Board Authorizes Repurchase Of Additional Two Million Shares

Tennant board authorizes buyback of additional 2M shares of common stock

Tennant Co: Authorization Is in Addition to About 580,000 Shares Remaining Under Co's Current Repurchase Program

THOMSON REUTERS

Tennant Company Board Authorizes Repurchase of Additional Two Million Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","market":"US","secType":"STK","nameCN":"Tennant","latestPrice":71.4,"timestamp":1746202905934,"preClose":69.46,"halted":0,"volume":52375,"delay":0,"floatShares":18536457,"shares":18806189,"eps":3.582036,"marketStatus":"Trading","change":1.94,"latestTime":"05-02 12:22:17 EDT","open":70.05,"high":71.91,"low":69.38,"amount":3731365.7425,"amplitude":0.036424,"askPrice":71.65,"askSize":5,"bidPrice":71.36,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.582036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":972882000000,"exchange":"NYSE","adjPreClose":69.46,"dividendRate":0.016106,"preHourTrading":{"tag":"盘前","latestPrice":71.1603,"preClose":69.46,"latestTime":"09:10 EDT","volume":556,"amount":38891.78856,"timestamp":1746191433741},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.46,"latestTime":"16:37 EDT","volume":3284,"amount":228106.64,"timestamp":1746131843483},"volumeRatio":0.764221,"impliedVol":0.3607,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNC\",,,,,undefined,":{"symbol":"TNC","floatShares":18536457,"roa":"5.61%","roe":"11.01%","lyrEps":4.455238,"volumeRatio":0.764221,"shares":18806189,"dividePrice":1.15,"high":71.91,"amplitude":0.036424,"preClose":69.46,"low":69.38,"week52Low":67.32,"pbRate":"2.15","psRate":"1.06","week52High":116.295,"institutionHeld":0.9569,"latestPrice":71.4,"committee":0.6,"eps":3.582036,"divideRate":0.016106,"volume":52375,"delay":0,"ttmEps":3.582036,"open":70.05,"prevYearClose":81.53,"prevWeekClose":72.32,"prevMonthClose":72.16,"prevQuarterClose":79.75,"fiveDayClose":72.32,"twentyDayClose":75.57,"sixtyDayClose":86.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512151710","title":"BRIEF-Tennant Outlook FY Capex USD 20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151710?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:41","pubTimestamp":1739882514,"startTime":"0","endTime":"0","summary":"BRIEF-Tennant Outlook FY Capex USD 20 Million\n\n\nFeb 18 (Reuters) - Tennant outlook FY adjusted EPS USD 5.7-6.2.\n\noutlook FY adjusted EBITDA USD 196-209 million\noutlook FY sales USD 1,210-1,250 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX741FC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2512792151","title":"Tennant Outlook FY Adjusted Ebitda USD 196-209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512792151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512792151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:41","pubTimestamp":1739882470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX741FC7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2512155775","title":"Tennant Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512155775","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512155775?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:18","pubTimestamp":1739877538,"startTime":"0","endTime":"0","summary":"Profit margin: 6.5% . The decrease in margin was driven by higher expenses.NYSE:TNC Earnings and Revenue Growth February 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 2 years, compared to a 3.6% growth forecast for the Machinery industry in the US.The company's share price is broadly unchanged from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Tennant's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-full-2024-earnings-eps-111858847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC"],"gpt_icon":0},{"id":"2512137797","title":"Tennant: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137797","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137797?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:17","pubTimestamp":1739873820,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn.  — EDEN PRAIRIE, Minn.  — Tennant Co.  on Monday reported earnings of $6.6 million in its fourth quarter.The Eden Prairie, Minnesota-based company said it had profit of 35 cents per share. Earnings, adjusted for non-recurring costs and restructuring costs, were $1.52 per share.The maker of products for cleaning floors, parking lots and hospitals posted revenue of $328.9 million in the period.For the year, the company reported profit of $83.7 million, or $4.38 per share. Revenue was reported as $1.29 billion.Tennant expects full-year earnings in the range of $5.70 to $6.20 per share, with revenue in the range of $1.21 billion to $1.25 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-q4-earnings-snapshot-101700558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC"],"gpt_icon":0},{"id":"2512990880","title":"Tennant reports Q4 adjusted EPS $1.52, consensus $1.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:50","pubTimestamp":1739839818,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $328.9M, consensus $319.13M. “We are pleased to report on Tennant’s (TNC) strong finish to a successful 2024. We achieved record...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tennant-reports-q4-adjusted-eps-1-52-consensus-1-49?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tennant-reports-q4-adjusted-eps-1-52-consensus-1-49?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC"],"gpt_icon":0},{"id":"2512908328","title":"Tennant sees FY25 adjusted EPS $5.70-$6.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908328?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:50","pubTimestamp":1739839805,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $1.21B-$1.25B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> See...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tennant-sees-fy25-adjusted-eps-5-70-6-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tennant-sees-fy25-adjusted-eps-5-70-6-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC"],"gpt_icon":0},{"id":"2512620974","title":"Tennant Q4 Adj $1.52 Beats $1.37 Estimate, Sales $328.90M Beat $323.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620974?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:25","pubTimestamp":1739834703,"startTime":"0","endTime":"0","summary":"Tennant (NYSE:TNC) reported quarterly earnings of $1.52 per share which beat the analyst consensus estimate of $1.37 by 10.95 percent. This is a 20.83 percent decrease over earnings of $1.92 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43770784/tennant-q4-adj-1-52-beats-1-37-estimate-sales-328-90m-beat-323-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tennant Q4 Adj $1.52 Beats $1.37 Estimate, Sales $328.90M Beat $323.27M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNC"],"gpt_icon":0},{"id":"2512597117","title":"Tennant Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512597117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512597117?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:00","pubTimestamp":1739833251,"startTime":"0","endTime":"0","summary":"Tennant Co reports results for the quarter ended December 31 - Earnings SummaryTennant Co TNC.N reported quarterly adjusted earnings of $1.52 per share for the quarter ended December 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNC"],"gpt_icon":0},{"id":"2512976541","title":"Tennant (NYSE:TNC) Exceeds Q4 Expectations But Full-Year Sales Guidance Misses Expectations Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976541","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976541?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:21","pubTimestamp":1739827314,"startTime":"0","endTime":"0","summary":"Industrial cleaning equipment manufacturer Tennant Company reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 5.6% year on year to $328.9 million. On the other hand, the company’s full-year revenue guidance of $1.23 billion at the midpoint came in 7.3% below analysts’ estimates. Its non-GAAP profit of $1.52 per share was 10.7% above analysts’ consensus estimates.Revenue: $328.9 million vs analyst estimates of $323.3 million . Adjusted EPS: $1.52 vs analyst estimates of $1.37 . Adjusted EBITDA: $47.4 million vs analyst estimates of $46.45 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.23 billion at the midpoint, missing analyst estimates by 7.3% and implying -4.4% growth . Adjusted EPS guidance for the upcoming financial year 2025 is $5.95 at the midpoint, missing analyst estimates by 9.6%. We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-nyse-tnc-exceeds-q4-212154430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TNC"],"gpt_icon":0},{"id":"2512975614","title":"BRIEF-Tennant Q4 Sales USD 328.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975614?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:15","pubTimestamp":1739826945,"startTime":"0","endTime":"0","summary":"Feb 17  - Tennant Q4 adjusted EBITDA USD 47.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLXAC5128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNC"],"gpt_icon":0},{"id":"2512975696","title":"Tennant Q4 Gross Margin 41.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975696?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:15","pubTimestamp":1739826900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLXAC5128:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2512975694","title":"Tennant Q4 Net Income USD 6.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975694?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:15","pubTimestamp":1739826900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLXAC5128:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2512756959","title":"Tennant Outlook FY Adjusted EPS USD 5.7-6.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2512756959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512756959?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:15","pubTimestamp":1739826900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLXAC5128:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2512975161","title":"Tennant Company Reports 2024 Fourth-Quarter and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975161","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:15","pubTimestamp":1739826900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, February 17, 2025----Tennant Company   today reported its fourth-quarter and full-year financial results for 2024.Generated full-year operating cash flow of $89.7 million and returned $41.0 million of capital to shareholders in 2024 through dividends and share repurchases. Board of Directors authorized new share repurchase program of 2,000,000 shares of the Company's common stock, in addition to approximately 580,000 shares remaining under its current repurchase program.\"We are pleased to report on Tennant's strong finish to a successful 2024. We achieved record results in 2024 with strong organic sales growth and margin expansion aligned with our long-range targets,\" said Dave Huml, Tennant President and Chief Executive Officer. \"In the fourth quarter, we maintained our positive trajectory, achieving the third quarter of near double-digit order growth and shifting our mix to volume-driven growth. Our talented global team is well-positioned to build on this momentum and to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-company-reports-2024-fourth-211500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2511505958","title":"Tennant (TNC) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505958?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:01","pubTimestamp":1739710867,"startTime":"0","endTime":"0","summary":"Industrial cleaning equipment manufacturer Tennant Company will be announcing earnings results tomorrow after the bell. Here’s what to look for.Tennant missed analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $315.8 million, up 3.6% year on year. It was a slower quarter for the company, with a miss of analysts’ EPS and EBITDA estimates.Is Tennant a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Tennant’s revenue to grow 3.8% year on year to $323.3 million, slowing from the 7% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.37 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tennant-tnc-q4-earnings-expect-130107645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC"],"gpt_icon":0},{"id":"2511757505","title":"Tennant Board Authorizes Repurchase of Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757505","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:26","pubTimestamp":1739485614,"startTime":"0","endTime":"0","summary":"Tennant (TNC) said late Thursday its board approved a new repurchase program of up to 2 million shares, effective Feb. 11.The authorization is in addition to the roughly 580,000 shares remaining under its current buyback program, the firm said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","TNC","TNC.AU","BK7095"],"gpt_icon":0},{"id":"2511505810","title":"BRIEF-Tennant Company Board Authorizes Repurchase Of Additional Two Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505810","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505810?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:16","pubTimestamp":1739485001,"startTime":"0","endTime":"0","summary":"BRIEF-Tennant Company Board Authorizes Repurchase Of Additional Two Million SharesTennant Co TNC.N:TENNANT COMPANY BOARD AUTHORIZES REPURCHASE OF ADDITIONAL TWO MILLION SHARESTENNANT CO: AUTHORIZATION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2511550817","title":"Tennant board authorizes buyback of additional 2M shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550817","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550817?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:36","pubTimestamp":1739482565,"startTime":"0","endTime":"0","summary":"Directors of Tennant (TNC) authorized a new share repurchase program of up to 2,000,000 shares of the Company’s common stock, effective February 11...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tennant-board-authorizes-buyback-of-additional-2m-shares-of-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tennant-board-authorizes-buyback-of-additional-2m-shares-of-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNC","BK4161"],"gpt_icon":0},{"id":"2511794570","title":"Tennant Co: Authorization Is in Addition to About 580,000 Shares Remaining Under Co's Current Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2511794570","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511794570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","TNC"],"gpt_icon":0},{"id":"2511702405","title":"Tennant Company Board Authorizes Repurchase of Additional Two Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702405","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511702405?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNC","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNC\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"TNC","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.12},{"date":"2025-02-28","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-17","symbol":"TNC","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":1.52},{"date":"2024-11-29","symbol":"TNC","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"坦能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNC","date":"2025-05-01","current":19.83998,"percent":0.401496,"low":13.482527,"twenty":16.56665,"median":22.271381,"eighty":27.35269,"high":45.230311,"avg":22.731439,"sd":6.494137,"marketCap":1357054598},"quantilePoints":[{"date":"2020-05-08","current":22.761929,"twenty":23.144205,"median":33.343392,"eighty":42.167512,"marketCap":1037943956},{"date":"2020-05-15","current":20.998567,"twenty":23.079778,"median":33.343392,"eighty":42.167512,"marketCap":957534651},{"date":"2020-05-22","current":23.174458,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1056755307},{"date":"2020-05-29","current":25.859945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1179213513},{"date":"2020-06-05","current":28.755742,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311261821},{"date":"2020-06-12","current":25.402927,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1158373487},{"date":"2020-06-19","current":25.791191,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1176078288},{"date":"2020-06-26","current":24.784133,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1130156461},{"date":"2020-07-02","current":26.195631,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1194520789},{"date":"2020-07-10","current":25.653681,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1169807838},{"date":"2020-07-17","current":27.121801,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1236754117},{"date":"2020-07-24","current":26.988335,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1230668091},{"date":"2020-07-31","current":27.272051,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1229969484},{"date":"2020-08-07","current":27.967975,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1261355677},{"date":"2020-08-14","current":29.081454,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1311573584},{"date":"2020-08-21","current":28.30775,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1276679523},{"date":"2020-08-28","current":27.955694,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1260801803},{"date":"2020-09-04","current":27.611826,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1245293331},{"date":"2020-09-11","current":25.77786,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1162581484},{"date":"2020-09-18","current":26.314131,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1186767314},{"date":"2020-09-25","current":24.557945,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1107563335},{"date":"2020-10-02","current":24.193608,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1091131740},{"date":"2020-10-09","current":26.011199,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1173105089},{"date":"2020-10-16","current":25.917045,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1168858722},{"date":"2020-10-23","current":25.388961,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1145042141},{"date":"2020-10-30","current":26.09885,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1101371468},{"date":"2020-11-06","current":27.018132,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1140165163},{"date":"2020-11-13","current":27.933036,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1178774126},{"date":"2020-11-20","current":29.101837,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1228097538},{"date":"2020-11-27","current":30.069272,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1268923283},{"date":"2020-12-04","current":30.401965,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1282962906},{"date":"2020-12-11","current":30.423852,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1283886566},{"date":"2020-12-18","current":31.303736,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1321017673},{"date":"2020-12-24","current":30.436985,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1284440761},{"date":"2020-12-31","current":30.717147,"twenty":23.015468,"median":33.343392,"eighty":42.167512,"marketCap":1296263601},{"date":"2021-01-08","current":31.386909,"twenty":23.133477,"median":33.343392,"eighty":42.167512,"marketCap":1324527579},{"date":"2021-01-15","current":31.899081,"twenty":23.187118,"median":33.343392,"eighty":42.167512,"marketCap":1346141209},{"date":"2021-01-22","current":32.993464,"twenty":23.245394,"median":33.343392,"eighty":42.167512,"marketCap":1392324179},{"date":"2021-01-29","current":29.657784,"twenty":23.36859,"median":33.343392,"eighty":42.167512,"marketCap":1251558487},{"date":"2021-02-05","current":31.986631,"twenty":23.485878,"median":33.343392,"eighty":42.167512,"marketCap":1349835847},{"date":"2021-02-12","current":33.334912,"twenty":23.791471,"median":33.343392,"eighty":42.167512,"marketCap":1406733266},{"date":"2021-02-19","current":33.120412,"twenty":23.945995,"median":33.343392,"eighty":42.167512,"marketCap":1397681404},{"date":"2021-02-26","current":41.867708,"twenty":24.34316,"median":33.402611,"eighty":42.167512,"marketCap":1410941755},{"date":"2021-03-05","current":43.114948,"twenty":24.526831,"median":33.460193,"eighty":42.337086,"marketCap":1452973747},{"date":"2021-03-12","current":44.966578,"twenty":24.60225,"median":33.490748,"eighty":42.497944,"marketCap":1515373664},{"date":"2021-03-19","current":44.13462,"twenty":24.722511,"median":33.524312,"eighty":42.719556,"marketCap":1487336693},{"date":"2021-03-26","current":44.669685,"twenty":24.89949,"median":33.538912,"eighty":42.874072,"marketCap":1505368397},{"date":"2021-04-01","current":44.487653,"twenty":25.000062,"median":33.608736,"eighty":43.114948,"marketCap":1499233900},{"date":"2021-04-09","current":44.785524,"twenty":25.102429,"median":33.650519,"eighty":43.561308,"marketCap":1509272168},{"date":"2021-04-16","current":44.564879,"twenty":25.18658,"median":33.658391,"eighty":43.990399,"marketCap":1501836414},{"date":"2021-04-23","current":44.746911,"twenty":25.299796,"median":33.683068,"eighty":44.135723,"marketCap":1507970911},{"date":"2021-04-30","current":43.527845,"twenty":25.477082,"median":33.701354,"eighty":44.158173,"marketCap":1466888370},{"date":"2021-05-07","current":29.306744,"twenty":25.584174,"median":33.70995,"eighty":44.180238,"marketCap":1588425549},{"date":"2021-05-14","current":29.014879,"twenty":25.701405,"median":33.70995,"eighty":44.180238,"marketCap":1572606431},{"date":"2021-05-21","current":28.606267,"twenty":25.773206,"median":33.70995,"eighty":44.180238,"marketCap":1550459666},{"date":"2021-05-28","current":28.410545,"twenty":25.831094,"median":33.70995,"eighty":44.180238,"marketCap":1539851551},{"date":"2021-06-04","current":28.75735,"twenty":25.892163,"median":33.70995,"eighty":44.180238,"marketCap":1558648386},{"date":"2021-06-11","current":28.06374,"twenty":25.93284,"median":33.70995,"eighty":44.180238,"marketCap":1521054717},{"date":"2021-06-18","current":26.868808,"twenty":25.969895,"median":33.70995,"eighty":44.180238,"marketCap":1456289387},{"date":"2021-06-25","current":27.692899,"twenty":26.096366,"median":33.70995,"eighty":44.180238,"marketCap":1500955132},{"date":"2021-07-02","current":26.934048,"twenty":26.194671,"median":33.70995,"eighty":44.180238,"marketCap":1459825425},{"date":"2021-07-09","current":26.34345,"twenty":26.221515,"median":33.70995,"eighty":44.180238,"marketCap":1427814975},{"date":"2021-07-16","current":26.412124,"twenty":26.271396,"median":33.705652,"eighty":44.167717,"marketCap":1431537120},{"date":"2021-07-23","current":26.625014,"twenty":26.34345,"median":33.705652,"eighty":44.167717,"marketCap":1443075771},{"date":"2021-07-30","current":27.167541,"twenty":26.43185,"median":33.705652,"eighty":44.167717,"marketCap":1472480720},{"date":"2021-08-06","current":28.120407,"twenty":26.522908,"median":33.705652,"eighty":44.167717,"marketCap":1397584247},{"date":"2021-08-13","current":27.455525,"twenty":26.586556,"median":33.701354,"eighty":44.162201,"marketCap":1364539575},{"date":"2021-08-20","current":27.09491,"twenty":26.724102,"median":33.701354,"eighty":44.162201,"marketCap":1346617041},{"date":"2021-08-27","current":27.827408,"twenty":26.855073,"median":33.701354,"eighty":44.162201,"marketCap":1383022188},{"date":"2021-09-03","current":28.548637,"twenty":26.989404,"median":33.701354,"eighty":44.162201,"marketCap":1418867256},{"date":"2021-09-10","current":28.022741,"twenty":27.036281,"median":33.701354,"eighty":44.162201,"marketCap":1392730227},{"date":"2021-09-17","current":27.012269,"twenty":27.122433,"median":33.701354,"eighty":44.162201,"marketCap":1342509794},{"date":"2021-09-24","current":27.556947,"twenty":27.129939,"median":33.701354,"eighty":44.162201,"marketCap":1369580288},{"date":"2021-10-01","current":28.447214,"twenty":27.19018,"median":33.701354,"eighty":44.162201,"marketCap":1413826543},{"date":"2021-10-08","current":29.06702,"twenty":27.265364,"median":33.69935,"eighty":44.151168,"marketCap":1444630898},{"date":"2021-10-15","current":28.961841,"twenty":27.321668,"median":33.69935,"eighty":44.151168,"marketCap":1439403492},{"date":"2021-10-22","current":29.179712,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1450231690},{"date":"2021-10-29","current":29.848351,"twenty":27.516557,"median":33.69935,"eighty":44.151168,"marketCap":1483463054},{"date":"2021-11-05","current":26.100237,"twenty":27.395084,"median":33.69935,"eighty":44.151168,"marketCap":1552964092},{"date":"2021-11-12","current":26.199927,"twenty":27.321668,"median":33.684162,"eighty":44.151168,"marketCap":1558895681},{"date":"2021-11-19","current":25.701475,"twenty":27.265364,"median":33.661369,"eighty":44.151168,"marketCap":1529237737},{"date":"2021-11-26","current":25.134484,"twenty":27.181891,"median":33.655944,"eighty":44.151168,"marketCap":1495501826},{"date":"2021-12-03","current":25.340096,"twenty":27.127765,"median":33.628287,"eighty":44.151168,"marketCap":1507735728},{"date":"2021-12-10","current":25.579977,"twenty":27.075706,"median":33.576709,"eighty":44.151168,"marketCap":1522008613},{"date":"2021-12-17","current":24.829182,"twenty":26.995219,"median":33.525271,"eighty":44.151168,"marketCap":1477336335},{"date":"2021-12-23","current":25.034794,"twenty":26.909141,"median":33.498729,"eighty":44.151168,"marketCap":1489570237},{"date":"2021-12-31","current":25.246636,"twenty":26.784084,"median":33.481694,"eighty":44.151168,"marketCap":1502174863},{"date":"2022-01-07","current":25.480286,"twenty":26.711839,"median":33.418,"eighty":44.145652,"marketCap":1516077024},{"date":"2022-01-14","current":25.246636,"twenty":26.575569,"median":33.410324,"eighty":44.145652,"marketCap":1502174863},{"date":"2022-01-21","current":24.072157,"twenty":26.51998,"median":33.410324,"eighty":44.145652,"marketCap":1432293333},{"date":"2022-01-28","current":23.67651,"twenty":26.43185,"median":33.410324,"eighty":44.145652,"marketCap":1408752340},{"date":"2022-02-04","current":22.984907,"twenty":26.337956,"median":33.364027,"eighty":44.145652,"marketCap":1367601942},{"date":"2022-02-11","current":23.39613,"twenty":26.268317,"median":33.32241,"eighty":44.145652,"marketCap":1392069746},{"date":"2022-02-18","current":24.324499,"twenty":26.223501,"median":33.272439,"eighty":44.145652,"marketCap":1447307667},{"date":"2022-02-25","current":22.54772,"twenty":26.199068,"median":33.239843,"eighty":44.145652,"marketCap":1463347017},{"date":"2022-03-04","current":22.6619,"twenty":26.126406,"median":33.189643,"eighty":44.145652,"marketCap":1470757307},{"date":"2022-03-11","current":23.058676,"twenty":26.094264,"median":33.119647,"eighty":44.145652,"marketCap":1496508065},{"date":"2022-03-18","current":24.334639,"twenty":26.025107,"median":33.084794,"eighty":44.145652,"marketCap":1579318056},{"date":"2022-03-25","current":22.96929,"twenty":25.969895,"median":32.990785,"eighty":44.145652,"marketCap":1490706942},{"date":"2022-04-01","current":22.674519,"twenty":25.952376,"median":32.932258,"eighty":44.145652,"marketCap":1471576265},{"date":"2022-04-08","current":20.759934,"twenty":25.900614,"median":32.868834,"eighty":44.145652,"marketCap":1347319731},{"date":"2022-04-14","current":20.39934,"twenty":25.8827,"median":32.721421,"eighty":44.145652,"marketCap":1323917155},{"date":"2022-04-22","current":21.235003,"twenty":25.806359,"median":32.612316,"eighty":44.145652,"marketCap":1378151696},{"date":"2022-04-29","current":24.231816,"twenty":25.775708,"median":32.536259,"eighty":44.145652,"marketCap":1199474886},{"date":"2022-05-06","current":22.712417,"twenty":25.720549,"median":32.421673,"eighty":44.145652,"marketCap":1124264666},{"date":"2022-05-13","current":23.279196,"twenty":25.67633,"median":32.36926,"eighty":44.145652,"marketCap":1152320188},{"date":"2022-05-20","current":22.483454,"twenty":25.587171,"median":32.235309,"eighty":44.145652,"marketCap":1112930978},{"date":"2022-05-27","current":23.770904,"twenty":25.528703,"median":32.200227,"eighty":44.145652,"marketCap":1176659747},{"date":"2022-06-03","current":23.617011,"twenty":25.479663,"median":32.139881,"eighty":44.145652,"marketCap":1169042022},{"date":"2022-06-10","current":22.389617,"twenty":25.405,"median":31.971564,"eighty":44.145652,"marketCap":1108286024},{"date":"2022-06-17","current":21.135948,"twenty":25.338227,"median":31.906214,"eighty":44.145652,"marketCap":1046229438},{"date":"2022-06-24","current":22.348328,"twenty":25.270857,"median":31.737112,"eighty":44.151168,"marketCap":1106242244},{"date":"2022-07-01","current":22.261998,"twenty":25.196991,"median":31.531368,"eighty":44.151168,"marketCap":1101968886},{"date":"2022-07-08","current":22.209449,"twenty":25.162522,"median":31.386909,"eighty":44.151168,"marketCap":1099367712},{"date":"2022-07-15","current":22.258244,"twenty":25.117948,"median":31.224941,"eighty":44.151168,"marketCap":1101783088},{"date":"2022-07-22","current":23.571969,"twenty":25.066021,"median":31.073435,"eighty":44.151168,"marketCap":1166812444},{"date":"2022-07-29","current":25.159698,"twenty":25.019488,"median":30.976219,"eighty":44.151168,"marketCap":1245405066},{"date":"2022-08-05","current":24.59292,"twenty":24.993672,"median":30.812486,"eighty":44.151168,"marketCap":1217349544},{"date":"2022-08-12","current":23.22312,"twenty":24.915081,"median":30.743412,"eighty":44.151168,"marketCap":1307461651},{"date":"2022-08-19","current":22.662095,"twenty":24.767344,"median":30.664103,"eighty":44.151168,"marketCap":1275875964},{"date":"2022-08-26","current":20.87133,"twenty":24.692108,"median":30.590199,"eighty":44.151168,"marketCap":1175055885},{"date":"2022-09-02","current":19.728872,"twenty":24.616088,"median":30.542046,"eighty":44.151168,"marketCap":1110735471},{"date":"2022-09-09","current":20.250572,"twenty":24.587118,"median":30.436985,"eighty":44.151168,"marketCap":1140107220},{"date":"2022-09-16","current":19.86425,"twenty":24.503366,"median":30.208721,"eighty":44.151168,"marketCap":1118357254},{"date":"2022-09-23","current":19.302926,"twenty":24.446841,"median":30.142204,"eighty":44.151168,"marketCap":1086754738},{"date":"2022-09-30","current":18.675564,"twenty":24.39657,"median":30.007987,"eighty":44.151168,"marketCap":1051434280},{"date":"2022-10-07","current":18.715187,"twenty":24.300822,"median":29.714692,"eighty":44.151168,"marketCap":1053665046},{"date":"2022-10-14","current":18.916603,"twenty":24.183675,"median":29.592121,"eighty":44.151168,"marketCap":1065004772},{"date":"2022-10-21","current":19.408587,"twenty":24.016081,"median":29.517703,"eighty":44.151168,"marketCap":1092703447},{"date":"2022-10-28","current":21.935669,"twenty":23.969821,"median":29.420122,"eighty":44.151168,"marketCap":1105557704},{"date":"2022-11-04","current":22.55186,"twenty":23.89546,"median":29.341237,"eighty":44.151168,"marketCap":1136613740},{"date":"2022-11-11","current":24.415193,"twenty":23.859067,"median":29.288648,"eighty":44.151168,"marketCap":1230525706},{"date":"2022-11-18","current":23.588685,"twenty":23.797329,"median":29.288648,"eighty":44.151168,"marketCap":1188869705},{"date":"2022-11-25","current":23.330401,"twenty":23.772789,"median":29.288648,"eighty":44.151168,"marketCap":1175852205},{"date":"2022-12-02","current":23.743655,"twenty":23.712645,"median":29.288648,"eighty":44.151168,"marketCap":1196680206},{"date":"2022-12-09","current":22.987253,"twenty":23.657096,"median":29.288648,"eighty":44.151168,"marketCap":1158557526},{"date":"2022-12-16","current":22.138606,"twenty":23.611761,"median":29.288648,"eighty":44.151168,"marketCap":1115785740},{"date":"2022-12-23","current":22.145985,"twenty":23.568699,"median":29.288648,"eighty":44.151168,"marketCap":1116157668},{"date":"2022-12-30","current":22.717899,"twenty":23.507956,"median":29.259461,"eighty":44.151168,"marketCap":1144982133},{"date":"2023-01-06","current":24.112632,"twenty":23.480783,"median":29.123366,"eighty":44.038639,"marketCap":1215276635},{"date":"2023-01-13","current":24.909621,"twenty":23.480783,"median":29.06702,"eighty":43.716638,"marketCap":1255444921},{"date":"2023-01-20","current":24.891173,"twenty":23.480783,"median":28.996777,"eighty":43.538509,"marketCap":1254515100},{"date":"2023-01-27","current":24.869034,"twenty":23.480783,"median":28.894699,"eighty":43.119344,"marketCap":1253399314},{"date":"2023-02-03","current":26.071898,"twenty":23.480783,"median":28.856852,"eighty":42.788882,"marketCap":1314023673},{"date":"2023-02-10","current":24.636579,"twenty":23.480783,"median":28.747049,"eighty":42.377354,"marketCap":1241683564},{"date":"2023-02-17","current":25.765648,"twenty":23.480783,"median":28.668074,"eighty":41.756586,"marketCap":1298588637},{"date":"2023-02-24","current":20.06061,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1330018461},{"date":"2023-03-03","current":20.183544,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1338168992},{"date":"2023-03-10","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-03-17","current":18.124398,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1201647598},{"date":"2023-03-24","current":18.065725,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1197757572},{"date":"2023-03-31","current":19.146986,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1269445197},{"date":"2023-04-06","current":18.339533,"twenty":23.476842,"median":28.650906,"eighty":41.253834,"marketCap":1215911027},{"date":"2023-04-14","current":18.755832,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1243511689},{"date":"2023-04-21","current":18.864797,"twenty":23.480783,"median":28.657773,"eighty":41.26028,"marketCap":1250736023},{"date":"2023-04-28","current":18.604959,"twenty":23.447552,"median":28.606267,"eighty":37.143311,"marketCap":1233508765},{"date":"2023-05-05","current":17.784039,"twenty":23.370161,"median":28.548637,"eighty":36.56923,"marketCap":1428058303},{"date":"2023-05-12","current":17.913126,"twenty":23.315732,"median":28.489521,"eighty":36.137661,"marketCap":1438423989},{"date":"2023-05-19","current":18.023772,"twenty":23.283172,"median":28.39681,"eighty":35.743428,"marketCap":1447308863},{"date":"2023-05-26","current":17.468237,"twenty":23.249964,"median":28.30775,"eighty":35.557271,"marketCap":1402699394},{"date":"2023-06-01","current":16.850463,"twenty":23.221755,"median":28.234064,"eighty":35.401945,"marketCap":1353092184},{"date":"2023-06-09","current":18.63924,"twenty":23.197268,"median":28.153125,"eighty":35.261562,"marketCap":1496730971},{"date":"2023-06-16","current":18.747581,"twenty":23.174458,"median":28.098252,"eighty":34.968156,"marketCap":1505430743},{"date":"2023-06-22","current":18.814429,"twenty":23.104456,"median":28.06374,"eighty":34.683899,"marketCap":1510798687},{"date":"2023-06-30","current":18.809819,"twenty":23.033582,"median":28.018985,"eighty":34.530191,"marketCap":1510428484},{"date":"2023-07-07","current":17.809395,"twenty":22.985376,"median":27.951653,"eighty":34.47937,"marketCap":1430094420},{"date":"2023-07-14","current":18.36493,"twenty":22.957446,"median":27.866989,"eighty":34.336886,"marketCap":1474703889},{"date":"2023-07-21","current":18.636935,"twenty":22.947702,"median":27.784209,"eighty":34.290087,"marketCap":1496545870},{"date":"2023-07-28","current":18.136723,"twenty":22.924526,"median":27.750226,"eighty":34.220131,"marketCap":1456378838},{"date":"2023-08-04","current":18.72453,"twenty":22.810462,"median":27.661996,"eighty":34.140965,"marketCap":1503579728},{"date":"2023-08-11","current":16.71531,"twenty":22.725525,"median":27.605781,"eighty":34.082165,"marketCap":1587954435},{"date":"2023-08-18","current":15.731366,"twenty":22.686031,"median":27.556947,"eighty":34.049164,"marketCap":1494479762},{"date":"2023-08-25","current":15.970016,"twenty":22.629699,"median":27.407142,"eighty":33.978182,"marketCap":1517151551},{"date":"2023-09-01","current":16.124552,"twenty":22.550711,"median":27.325492,"eighty":33.895402,"marketCap":1531832464},{"date":"2023-09-07","current":15.27167,"twenty":22.486911,"median":27.284332,"eighty":33.857804,"marketCap":1450808692},{"date":"2023-09-15","current":15.158214,"twenty":22.397129,"median":27.181097,"eighty":33.786094,"marketCap":1440030300},{"date":"2023-09-22","current":14.547895,"twenty":22.348328,"median":27.126336,"eighty":33.733473,"marketCap":1382049986},{"date":"2023-09-29","current":14.833493,"twenty":22.257062,"median":27.070904,"eighty":33.703073,"marketCap":1409181800},{"date":"2023-10-06","current":14.915651,"twenty":22.224504,"median":26.996244,"eighty":33.683506,"marketCap":1416986842},{"date":"2023-10-12","current":15.16017,"twenty":22.143033,"median":26.918359,"eighty":33.665328,"marketCap":1440216135},{"date":"2023-10-20","current":14.510728,"twenty":22.062449,"median":26.794398,"eighty":33.648814,"marketCap":1378519134},{"date":"2023-10-27","current":14.38749,"twenty":22.044047,"median":26.728148,"eighty":33.606178,"marketCap":1366811570},{"date":"2023-11-02","current":14.500451,"twenty":21.961706,"median":26.665155,"eighty":33.538735,"marketCap":1483396111},{"date":"2023-11-10","current":15.238164,"twenty":21.828891,"median":26.535738,"eighty":33.490748,"marketCap":1558864192},{"date":"2023-11-17","current":15.791449,"twenty":21.711334,"median":26.473784,"eighty":33.463053,"marketCap":1615465252},{"date":"2023-11-24","current":16.076309,"twenty":21.64784,"median":26.34345,"eighty":33.412685,"marketCap":1644606392},{"date":"2023-11-30","current":15.647193,"twenty":21.58268,"median":26.274695,"eighty":33.36436,"marketCap":1600707880},{"date":"2023-12-08","current":15.877272,"twenty":21.484549,"median":26.245876,"eighty":33.325416,"marketCap":1624244955},{"date":"2023-12-14","current":16.070831,"twenty":21.463952,"median":26.211809,"eighty":33.275843,"marketCap":1644045986},{"date":"2023-12-21","current":16.576639,"twenty":21.396415,"median":26.175409,"eighty":33.249058,"marketCap":1695790190},{"date":"2023-12-27","current":16.890715,"twenty":21.239582,"median":26.106468,"eighty":33.231956,"marketCap":1727920165},{"date":"2024-01-05","current":16.021528,"twenty":21.03639,"median":26.091327,"eighty":33.175272,"marketCap":1639002327},{"date":"2024-01-12","current":16.257085,"twenty":20.961727,"median":26.042,"eighty":33.104995,"marketCap":1663099808},{"date":"2024-01-19","current":16.578465,"twenty":20.797482,"median":26.000546,"eighty":33.044222,"marketCap":1695976992},{"date":"2024-01-26","current":16.593073,"twenty":20.604329,"median":25.95149,"eighty":32.985029,"marketCap":1697471409},{"date":"2024-02-02","current":17.703296,"twenty":20.389254,"median":25.908858,"eighty":32.913814,"marketCap":1811047135},{"date":"2024-02-09","current":17.827465,"twenty":20.223761,"median":25.882365,"eighty":32.840708,"marketCap":1823749683},{"date":"2024-02-16","current":18.614481,"twenty":20.113329,"median":25.803843,"eighty":32.629901,"marketCap":1904261422},{"date":"2024-02-23","current":17.344454,"twenty":19.97475,"median":25.777026,"eighty":32.595667,"marketCap":1899217764},{"date":"2024-03-01","current":19.24757,"twenty":19.902875,"median":25.765579,"eighty":32.529688,"marketCap":2107608892},{"date":"2024-03-08","current":18.734029,"twenty":19.736796,"median":25.706258,"eighty":32.417068,"marketCap":2051376196},{"date":"2024-03-15","current":19.057118,"twenty":19.620569,"median":25.642769,"eighty":32.359824,"marketCap":2086754382},{"date":"2024-03-22","current":20.704869,"twenty":19.564541,"median":25.564989,"eighty":32.235073,"marketCap":2267183132},{"date":"2024-03-28","current":21.088853,"twenty":19.564541,"median":25.511771,"eighty":32.2056,"marketCap":2309229364},{"date":"2024-04-05","current":21.002067,"twenty":19.563524,"median":25.419754,"eighty":32.09669,"marketCap":2299726363},{"date":"2024-04-12","current":20.667076,"twenty":19.563524,"median":25.361904,"eighty":31.956193,"marketCap":2263044777},{"date":"2024-04-19","current":19.913778,"twenty":19.563524,"median":25.287649,"eighty":31.884431,"marketCap":2180558724},{"date":"2024-04-26","current":20.040485,"twenty":19.564541,"median":25.199906,"eighty":31.674075,"marketCap":2194433106},{"date":"2024-05-03","current":20.082142,"twenty":19.564541,"median":25.159698,"eighty":31.492846,"marketCap":2198994547},{"date":"2024-05-10","current":17.876382,"twenty":19.440946,"median":25.131008,"eighty":31.325492,"marketCap":2030757026},{"date":"2024-05-17","current":17.648828,"twenty":19.36236,"median":25.087755,"eighty":31.128695,"marketCap":2004906880},{"date":"2024-05-24","current":17.098348,"twenty":19.262798,"median":25.034794,"eighty":31.128695,"marketCap":1942372337},{"date":"2024-05-31","current":17.059865,"twenty":19.166236,"median":24.99741,"eighty":31.128695,"marketCap":1938000621},{"date":"2024-06-07","current":16.718533,"twenty":18.995269,"median":24.953899,"eighty":31.128695,"marketCap":1899225403},{"date":"2024-06-14","current":16.44915,"twenty":18.913962,"median":24.880103,"eighty":31.132788,"marketCap":1868623392},{"date":"2024-06-21","current":16.236654,"twenty":18.864797,"median":24.795239,"eighty":31.009167,"marketCap":1844483918},{"date":"2024-06-28","current":16.343738,"twenty":18.846998,"median":24.736981,"eighty":30.977343,"marketCap":1856648692},{"date":"2024-07-05","current":16.487633,"twenty":18.813507,"median":24.695132,"eighty":30.784561,"marketCap":1872995108},{"date":"2024-07-12","current":16.972859,"twenty":18.769802,"median":24.636152,"eighty":30.667281,"marketCap":1928116742},{"date":"2024-07-15","current":16.99963,"twenty":18.767069,"median":24.629337,"eighty":30.637047,"marketCap":1931157936},{"date":"2024-08-02","current":17.324229,"twenty":18.748042,"median":24.557945,"eighty":30.419475,"marketCap":1968032408},{"date":"2024-08-09","current":15.947638,"twenty":18.714176,"median":24.487822,"eighty":30.061392,"marketCap":1757429751},{"date":"2024-08-16","current":16.085969,"twenty":18.670489,"median":24.436824,"eighty":29.84588,"marketCap":1772673745},{"date":"2024-08-23","current":15.984756,"twenty":18.637396,"median":24.396744,"eighty":29.616798,"marketCap":1761520098},{"date":"2024-08-30","current":16.682952,"twenty":18.615284,"median":24.265307,"eighty":29.515076,"marketCap":1838461360},{"date":"2024-09-06","current":15.857811,"twenty":18.531574,"median":24.193608,"eighty":29.419161,"marketCap":1747530778},{"date":"2024-09-13","current":15.657101,"twenty":18.486448,"median":24.072157,"eighty":29.303125,"marketCap":1725412528},{"date":"2024-09-20","current":16.10827,"twenty":18.457475,"median":24.022312,"eighty":29.153417,"marketCap":1775131329},{"date":"2024-09-27","current":16.568016,"twenty":18.384293,"median":23.970135,"eighty":29.078567,"marketCap":1825795354},{"date":"2024-10-04","current":15.571327,"twenty":18.307647,"median":23.902276,"eighty":28.98979,"marketCap":1715960284},{"date":"2024-10-11","current":15.952162,"twenty":18.189747,"median":23.833346,"eighty":28.894388,"marketCap":1757928246},{"date":"2024-10-18","current":16.200905,"twenty":18.125125,"median":23.774045,"eighty":28.846296,"marketCap":1785339752},{"date":"2024-10-25","current":15.463253,"twenty":18.067009,"median":23.726355,"eighty":28.745156,"marketCap":1704050458},{"date":"2024-10-31","current":15.466684,"twenty":18.037141,"median":23.670279,"eighty":28.674699,"marketCap":1704428547},{"date":"2024-11-08","current":16.039254,"twenty":17.968449,"median":23.618887,"eighty":28.622043,"marketCap":1733843401},{"date":"2024-11-15","current":15.22219,"twenty":17.928251,"median":23.580327,"eighty":28.554761,"marketCap":1645518734},{"date":"2024-11-22","current":15.3444,"twenty":17.896762,"median":23.507875,"eighty":28.510123,"marketCap":1658729688},{"date":"2024-11-29","current":15.428202,"twenty":17.809395,"median":23.471739,"eighty":28.447214,"marketCap":1667788629},{"date":"2024-12-06","current":14.951581,"twenty":17.758076,"median":23.439249,"eighty":28.335004,"marketCap":1616265906},{"date":"2024-12-13","current":14.68621,"twenty":17.648828,"median":23.366408,"eighty":28.251064,"marketCap":1587579263},{"date":"2024-12-20","current":14.265456,"twenty":17.551783,"median":23.305908,"eighty":28.188023,"marketCap":1542095834},{"date":"2024-12-27","current":14.232285,"twenty":17.468237,"median":23.282509,"eighty":28.112895,"marketCap":1538510003},{"date":"2025-01-03","current":14.157213,"twenty":17.344454,"median":23.257485,"eighty":28.074411,"marketCap":1530394703},{"date":"2025-01-10","current":13.968659,"twenty":17.243055,"median":23.219708,"eighty":28.024995,"marketCap":1510012087},{"date":"2025-01-17","current":14.75779,"twenty":17.060156,"median":23.19019,"eighty":27.949229,"marketCap":1595317107},{"date":"2025-01-24","current":15.082521,"twenty":16.996365,"median":23.159084,"eighty":27.84324,"marketCap":1630420500},{"date":"2025-01-31","current":15.189019,"twenty":16.889743,"median":23.058676,"eighty":27.76956,"marketCap":1641932904},{"date":"2025-02-07","current":14.941106,"twenty":16.789477,"median":22.984907,"eighty":27.693506,"marketCap":1615133539},{"date":"2025-02-14","current":15.40376,"twenty":16.726266,"median":22.954045,"eighty":27.623328,"marketCap":1665146438},{"date":"2025-02-21","current":20.043495,"twenty":16.726266,"median":22.926367,"eighty":27.601307,"marketCap":1677640533},{"date":"2025-02-28","current":19.115056,"twenty":16.726266,"median":22.822595,"eighty":27.476168,"marketCap":1599930177},{"date":"2025-03-07","current":18.935213,"twenty":16.724333,"median":22.722665,"eighty":27.35269,"marketCap":1584877323},{"date":"2025-03-14","current":18.553047,"twenty":16.724333,"median":22.697676,"eighty":27.35269,"marketCap":1552890009},{"date":"2025-03-21","current":18.988184,"twenty":16.724333,"median":22.675345,"eighty":27.35269,"marketCap":1589311032},{"date":"2025-03-28","current":18.527579,"twenty":16.724333,"median":22.668307,"eighty":27.35269,"marketCap":1550758344},{"date":"2025-04-04","current":16.979495,"twenty":16.724333,"median":22.618225,"eighty":27.35269,"marketCap":1421183702},{"date":"2025-04-11","current":15.984137,"twenty":16.679864,"median":22.551459,"eighty":27.345958,"marketCap":1337872285},{"date":"2025-04-17","current":15.698786,"twenty":16.601081,"median":22.483454,"eighty":27.345958,"marketCap":1313988425},{"date":"2025-04-25","current":16.21781,"twenty":16.577735,"median":22.363053,"eighty":27.35269,"marketCap":1357430722},{"date":"2025-05-01","current":19.83998,"twenty":16.56665,"median":22.271381,"eighty":27.35269,"marketCap":1357054598}],"updateTime":1746202937448}}}