Trinet

78.51

+0.18000.23%

Volume:44.98K

Turnover:3.52M

Market Cap:3.80B

PE:23.62

High:78.85

Open:78.30

Low:77.51

Close:78.33

Loading ...

Overview Company News Filings

Feb 12, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNET/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","market":"US","secType":"STK","nameCN":"Trinet","latestPrice":78.51,"timestamp":1746113955352,"preClose":78.33,"halted":0,"volume":44977,"delay":0,"floatShares":29621842,"shares":48399165,"eps":3.323434,"marketStatus":"Trading","change":0.18,"latestTime":"05-01 11:39:23 EDT","open":78.3,"high":78.85,"low":77.51,"amount":3524531.571552,"amplitude":0.017107,"askPrice":78.58,"askSize":76,"bidPrice":78.38,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.323434,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395892800000,"exchange":"NYSE","adjPreClose":78.33,"dividendRate":0.013056,"preHourTrading":{"tag":"盘前","latestPrice":78.61,"preClose":78.33,"latestTime":"08:28 EDT","volume":1,"amount":78.61,"timestamp":1746102509345},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.33,"latestTime":"17:50 EDT","volume":16820,"amount":1317539.02,"timestamp":1746049809631},"volumeRatio":0.18306,"impliedVol":0.415,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","floatShares":29621842,"roa":"3.83%","roe":"162.14%","lyrEps":3.46,"volumeRatio":0.18306,"shares":48399165,"dividePrice":1.025,"high":78.85,"amplitude":0.017107,"preClose":78.33,"low":77.51,"week52Low":65.425,"pbRate":"60.31","psRate":"0.76","week52High":116.26,"institutionHeld":0,"latestPrice":78.51,"committee":-0.634409,"eps":3.323434,"divideRate":0.013056,"volume":44977,"delay":0,"ttmEps":3.323434,"open":78.3,"prevYearClose":90.77,"prevWeekClose":77.29,"prevMonthClose":78.33,"prevQuarterClose":79.24,"fiveDayClose":77.58,"twentyDayClose":79.54,"sixtyDayClose":92.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNET\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11837625","market":"us","labels":[],"media":"sec.gov","original_id":"AN159674121000003-TNET","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000159674121000003/0001596741-21-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000159674121000003/sc13gmartinbabinec2021.htm","primary":true,"translateUrl":null,"linkName":"sc13gmartinbabinec2021.htm","type":"SC 13G/A","id":"NTFILEHfueogMKGUsE3jFy","market":"us","size":98649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837623","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019260-TNET","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000110465921019260/0001104659-21-019260-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019260/tv02003-trinetgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv02003-trinetgroupinc.htm","type":"SC 13G/A","id":"NTFILE48TPxnzhZKj3K8sL","market":"us","size":12318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837626","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914021000136-TNET","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000089914021000136/0000899140-21-000136-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914021000136/c40775377a.htm","primary":true,"translateUrl":null,"linkName":"c40775377a.htm","type":"SC 13G","id":"NTFILE2MatW5bqcLBwf9Gm","market":"us","size":86737},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914021000136/c40775377b.htm","primary":false,"translateUrl":null,"linkName":"c40775377b.htm","type":"EX-99.1","id":"NTFILEHTLfvdab4XKgKxu1","market":"us","size":3065},{"description":"IDENTIFICATION AND CLASSIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914021000136/c40775377c.htm","primary":false,"translateUrl":null,"linkName":"c40775377c.htm","type":"EX-99.2","id":"NTFILE8GikC5EeszHgq5Hq","market":"us","size":1162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720240","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000321-TNET","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000090221921000321/0000902219-21-000321-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000321/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9AZQQLeTDwP5NVYu","market":"us","size":36211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11086784","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000285-TNET","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000285/0000937098-20-000285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000285/tnet-20201207_g1.jpg","primary":true,"translateUrl":null,"linkName":"tnet-20201207_g1.jpg","type":"GRAPHIC","id":"NTFILEmzxrj5LHAb2HHB8J","market":"us","size":64869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000285/tnet-20201207.htm","primary":false,"translateUrl":null,"linkName":"tnet-20201207.htm","type":"8-K","id":"NTFILE8op2v45akBxZ1yvB","market":"us","size":39131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898021","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000272-TNET","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/0000937098-20-000272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/tnet-ex101nonxemployee.htm","primary":true,"translateUrl":null,"linkName":"tnet-ex101nonxemployee.htm","type":"EX-10.1","id":"NTFILE2Kif3TKhSoJJugR9","market":"us","size":25180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/tnet-20201118.htm","primary":false,"translateUrl":null,"linkName":"tnet-20201118.htm","type":"8-K","id":"NTFILEFFcF9Fh4n6BPPEpT","market":"us","size":48476},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/tnet-ex102olivierkohler.htm","primary":false,"translateUrl":null,"linkName":"tnet-ex102olivierkohler.htm","type":"EX-10.2","id":"NTFILEBwsyURbDmq7f23RN","market":"us","size":93557},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/tnet-novembertestxex991.htm","primary":false,"translateUrl":null,"linkName":"tnet-novembertestxex991.htm","type":"EX-99.1","id":"NTFILE6Ee5GYoFkTTLMw5J","market":"us","size":13507},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE12rau6mSB7nMY2X7","market":"us","size":50686},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/image_21.jpg","primary":false,"translateUrl":null,"linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEHScMnLeb7P1WU252","market":"us","size":20401},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000272/tnet-20201118_g1.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20201118_g1.jpg","type":"GRAPHIC","id":"NTFILE9JAituxvQFuRqmSJ","market":"us","size":64869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598575","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000254-TNET","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TNET","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/0000937098-20-000254-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930.htm","primary":true,"translateUrl":null,"linkName":"tnet-20200930.htm","type":"10-Q","id":"NTFILE6Pt5Ds2EKEYFqunU","market":"us","size":2125786},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-093020xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"tnet-093020xexhibit101.htm","type":"EX-10.1","id":"NTFILE9eJLVfknAeE7Rz5g","market":"us","size":105660},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-093020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"tnet-093020xexhibit311.htm","type":"EX-31.1","id":"NTFILE23p2EhUTEdxHRLSU","market":"us","size":10772},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-093020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"tnet-093020xexhibit312.htm","type":"EX-31.2","id":"NTFILE9diKfECHw75PtKzB","market":"us","size":11233},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-093020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"tnet-093020xexhibit321.htm","type":"EX-32.1","id":"NTFILEA5cXeTqCWbrjQrgD","market":"us","size":9739},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE2a89WbsQAsuZtvHn","market":"us","size":64869},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g10.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g10.jpg","type":"GRAPHIC","id":"NTFILE4YKBUYHSz6AkPnM7","market":"us","size":97184},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g11.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g11.jpg","type":"GRAPHIC","id":"NTFILEFNJGDqhHg4pxA68i","market":"us","size":64541},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g12.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g12.jpg","type":"GRAPHIC","id":"NTFILE36FTGghUjNgaz5My","market":"us","size":124978},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g13.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g13.jpg","type":"GRAPHIC","id":"NTFILEES7H2S1NAEzetEVu","market":"us","size":96925},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILE37c57iEZuDMqisYt","market":"us","size":131051},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g3.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g3.jpg","type":"GRAPHIC","id":"NTFILE9wiNCynQuhi5THYF","market":"us","size":105409},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g4.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g4.jpg","type":"GRAPHIC","id":"NTFILEGPgDvjCAQEakxjv9","market":"us","size":89061},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g5.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g5.jpg","type":"GRAPHIC","id":"NTFILEHnYFmrtbmo8CPt6s","market":"us","size":82811},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g6.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g6.jpg","type":"GRAPHIC","id":"NTFILE9EQwa7FF7cpUeycd","market":"us","size":78727},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g7.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g7.jpg","type":"GRAPHIC","id":"NTFILEDTgC7fN8Ebmw4jCx","market":"us","size":89449},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g8.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g8.jpg","type":"GRAPHIC","id":"NTFILEFpto2T2ivTqHWt4p","market":"us","size":60463},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/tnet-20200930_g9.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20200930_g9.jpg","type":"GRAPHIC","id":"NTFILEDdGyWzWkEjVoo83R","market":"us","size":82420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40333,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40334,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40335,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40336,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40337,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000254/R6.htm","cdn_url":"https://static.tigerbbs.com/8329ee217eeb0792cd8febcaffc8b43c","translation_url":"https://static.tigerbbs.com/10088a6922ac0233ba9361932e7283f7","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598407","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000253-TNET","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000253/0000937098-20-000253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000253/tnet-093020xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"tnet-093020xexhibit991.htm","type":"EX-99.1","id":"NTFILE3rM2QgCCnrjsaQPE","market":"us","size":485157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000253/tnet-20201026.htm","primary":false,"translateUrl":null,"linkName":"tnet-20201026.htm","type":"8-K","id":"NTFILEG5uMLt6omonEjdKX","market":"us","size":51339},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000253/tnet-20201026_g1.jpg","primary":false,"translateUrl":null,"linkName":"tnet-20201026_g1.jpg","type":"GRAPHIC","id":"NTFILEnEaEYZq2rEiGTKk2","market":"us","size":64869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10255819","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000213-TNET","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/0000937098-20-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-081320xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"tnet-081320xexhibit991.htm","type":"EX-99.1","id":"NTFILE7rxxecvEfFp3c38U","market":"us","size":13799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-081320x8k.htm","primary":false,"translateUrl":null,"linkName":"tnet-081320x8k.htm","type":"8-K","id":"NTFILEB9FfU6rqLm3qk28h","market":"us","size":53831},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-20200813.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200813.xsd","type":"EX-101.SCH","id":"NTFILE5TamjBEi61okTN4E","market":"us","size":4441},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-20200813_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200813_cal.xml","type":"EX-101.CAL","id":"NTFILEEgKBpMXMpCzwMgkT","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-20200813_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200813_def.xml","type":"EX-101.DEF","id":"NTFILE2GfregTY1MT24rhZ","market":"us","size":1469},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-20200813_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200813_lab.xml","type":"EX-101.LAB","id":"NTFILE9ApQv6aiYcuc19Tu","market":"us","size":27200},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-20200813_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200813_pre.xml","type":"EX-101.PRE","id":"NTFILEAymuzGmZEijumBvV","market":"us","size":14091},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/trinetlogonotaglinergbmda66.jpg","primary":false,"translateUrl":null,"linkName":"trinetlogonotaglinergbmda66.jpg","type":"GRAPHIC","id":"NTFILE91nJW7NqLL9WkyWP","market":"us","size":64869},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000213/tnet-081320x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-081320x8k_htm.xml","type":"XML","id":"NTFILECwNGjCphAVaMAADq","market":"us","size":4422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227040","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000208-TNET","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/0000937098-20-000208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-080520xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"tnet-080520xexhibit991.htm","type":"EX-99.1","id":"NTFILEDaNk6ikzvVQq8TAe","market":"us","size":12044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-080520x8k.htm","primary":false,"translateUrl":null,"linkName":"tnet-080520x8k.htm","type":"8-K","id":"NTFILE4JoSUTmnQ2c4RJrZ","market":"us","size":49125},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-20200805.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200805.xsd","type":"EX-101.SCH","id":"NTFILEBx98YVjZobuAjykP","market":"us","size":4441},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILEDZnYu4gQFRvHbinH","market":"us","size":619},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEDNSYwtbQ9PnAzVTF","market":"us","size":1469},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEEvhyZYhka83z91ar","market":"us","size":27200},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE4UGysk2L8bXjR2bU","market":"us","size":14091},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/trinetlogonotaglinergbmda66.jpg","primary":false,"translateUrl":null,"linkName":"trinetlogonotaglinergbmda66.jpg","type":"GRAPHIC","id":"NTFILE4yLhDiZYgeMrsGCd","market":"us","size":64869},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000208/tnet-080520x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-080520x8k_htm.xml","type":"XML","id":"NTFILE8NYvp7j9Hqdq4nap","market":"us","size":4470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192285","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000203-TNET","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TNET","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/0000937098-20-000203-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-063020x10q.htm","primary":true,"translateUrl":null,"linkName":"tnet-063020x10q.htm","type":"10-Q","id":"NTFILEBia3eS8CaR9jr395","market":"us","size":1776514},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-063020xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"tnet-063020xexhibit101.htm","type":"EX-10.1","id":"NTFILE3B3MJSdiUNjivvjf","market":"us","size":115838},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-063020xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"tnet-063020xexhibit311.htm","type":"EX-31.1","id":"NTFILEDB2wHjysiHFMgm58","market":"us","size":12331},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-063020xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"tnet-063020xexhibit312.htm","type":"EX-31.2","id":"NTFILEFTyqohDxvQgAWBhQ","market":"us","size":12319},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-063020xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"tnet-063020xexhibit321.htm","type":"EX-32.1","id":"NTFILE9cwSc1aSyzppR3Xz","market":"us","size":8830},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200630.xsd","type":"EX-101.SCH","id":"NTFILErS9CQwJ7E4bQ9egf","market":"us","size":34546},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE5KPMVV6EqM8aKG17","market":"us","size":85968},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6bYkzHvtB4re3hPZ","market":"us","size":162065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE9bXqHgVcPZKiAZEM","market":"us","size":538712},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9gFg1dvz8PKaNdqC","market":"us","size":309537},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/isca27.jpg","primary":false,"translateUrl":null,"linkName":"isca27.jpg","type":"GRAPHIC","id":"NTFILEChcatfwZp5iacByD","market":"us","size":44462},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/isra25.jpg","primary":false,"translateUrl":null,"linkName":"isra25.jpg","type":"GRAPHIC","id":"NTFILE6JnH7Lf3wA5f7qJF","market":"us","size":48139},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/nsra23.jpg","primary":false,"translateUrl":null,"linkName":"nsra23.jpg","type":"GRAPHIC","id":"NTFILEC3WPfhoiRsxxcjY8","market":"us","size":62072},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/oe2a20.jpg","primary":false,"translateUrl":null,"linkName":"oe2a20.jpg","type":"GRAPHIC","id":"NTFILE9D2f7UEwvc7cN9QD","market":"us","size":44977},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/oe3a20.jpg","primary":false,"translateUrl":null,"linkName":"oe3a20.jpg","type":"GRAPHIC","id":"NTFILED7FRErqnr1frN3kp","market":"us","size":50722},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/oe.jpg","primary":false,"translateUrl":null,"linkName":"oe.jpg","type":"GRAPHIC","id":"NTFILEDjeH9zhN4c6SV43A","market":"us","size":38526},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/oie.jpg","primary":false,"translateUrl":null,"linkName":"oie.jpg","type":"GRAPHIC","id":"NTFILE71bHYjEj3xAY5EXj","market":"us","size":31294},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/psr2.jpg","primary":false,"translateUrl":null,"linkName":"psr2.jpg","type":"GRAPHIC","id":"NTFILE8SJR9ZDAGVa531ik","market":"us","size":30601},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/psra22.jpg","primary":false,"translateUrl":null,"linkName":"psra22.jpg","type":"GRAPHIC","id":"NTFILEBqYdXMvSafzsnqnd","market":"us","size":25755},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/rev2.jpg","primary":false,"translateUrl":null,"linkName":"rev2.jpg","type":"GRAPHIC","id":"NTFILECWQ28a1NGZoyrAnb","market":"us","size":34139},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/reva03.jpg","primary":false,"translateUrl":null,"linkName":"reva03.jpg","type":"GRAPHIC","id":"NTFILEFNvScgiG5a6nUxsV","market":"us","size":38647},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/trinetlogonotaglinergbmda62.jpg","primary":false,"translateUrl":null,"linkName":"trinetlogonotaglinergbmda62.jpg","type":"GRAPHIC","id":"NTFILE3bB3jzb9AsR4vVgi","market":"us","size":64869},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/wse1a01.jpg","primary":false,"translateUrl":null,"linkName":"wse1a01.jpg","type":"GRAPHIC","id":"NTFILE61rYT1KkbwtkpLNC","market":"us","size":49748},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/tnet-063020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-063020x10q_htm.xml","type":"XML","id":"NTFILE4n1fAYhUw5Ho6khZ","market":"us","size":1254371}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13584,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13585,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13586,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13587,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13588,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000203/R6.htm","cdn_url":"https://static.tigerbbs.com/5b67adf87f004e6cec88225fb5267e45","translation_url":"https://static.tigerbbs.com/b246a4ebfff0a358cf5808d17a0526b2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192169","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000201-TNET","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/0000937098-20-000201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-063020xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"tnet-063020xexhibit991.htm","type":"EX-99.1","id":"NTFILE3iKquAEuXhb4RbaE","market":"us","size":412917},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-063020x8k.htm","primary":false,"translateUrl":null,"linkName":"tnet-063020x8k.htm","type":"8-K","id":"NTFILEAzyFNyCHh84siB2c","market":"us","size":51576},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-20200727.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200727.xsd","type":"EX-101.SCH","id":"NTFILEuEgueCvoUhEwCJhg","market":"us","size":4813},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-20200727_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200727_cal.xml","type":"EX-101.CAL","id":"NTFILE9YWbQwqHnonJPhtz","market":"us","size":866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-20200727_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200727_def.xml","type":"EX-101.DEF","id":"NTFILEDM4TTFWRNKuB5HdC","market":"us","size":1715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILECQsePuBNJzWQyFnj","market":"us","size":27195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILEEoWAaTndTk7BkcB6","market":"us","size":14548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/trinetlogonotaglinergbmda62.jpg","primary":false,"translateUrl":null,"linkName":"trinetlogonotaglinergbmda62.jpg","type":"GRAPHIC","id":"NTFILEEpyYdZnrx3SoN24X","market":"us","size":64869},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000201/tnet-063020x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-063020x8k_htm.xml","type":"XML","id":"NTFILEAu8zAwM3MVhX2fZR","market":"us","size":4470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800837","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000182-TNET","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TNET","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/0000937098-20-000182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TNETLOGO.JPG","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/image0a05.jpg","primary":true,"translateUrl":null,"linkName":"image0a05.jpg","type":"GRAPHIC","id":"NTFILEswhUB5tZh4ndwHi6","market":"us","size":64869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-8kx2020agmxvoting.htm","primary":false,"translateUrl":null,"linkName":"tnet-8kx2020agmxvoting.htm","type":"8-K","id":"NTFILE4eB2No758C9nnpLT","market":"us","size":57887},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-20200604.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200604.xsd","type":"EX-101.SCH","id":"NTFILE7mMgaGqzdyZV8h35","market":"us","size":4813},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-20200604_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200604_cal.xml","type":"EX-101.CAL","id":"NTFILE3vpjwRhQQZcCM4ED","market":"us","size":866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-20200604_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200604_def.xml","type":"EX-101.DEF","id":"NTFILE2Rpa8SkgWN9hK28U","market":"us","size":1715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-20200604_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200604_lab.xml","type":"EX-101.LAB","id":"NTFILEAdEnPBC4ozYJnC59","market":"us","size":27200},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-20200604_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200604_pre.xml","type":"EX-101.PRE","id":"NTFILE8jhoveFpzqXZt8UG","market":"us","size":14548},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000182/tnet-8kx2020agmxvoting_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-8kx2020agmxvoting_htm.xml","type":"XML","id":"NTFILEEwLiPhLmWLeqT3uc","market":"us","size":4422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639976","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000145-TNET","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TNET","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/0000937098-20-000145-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120x10q.htm","primary":true,"translateUrl":null,"linkName":"tnet-033120x10q.htm","type":"10-Q","id":"NTFILEAMm3857gsgWNe4ef","market":"us","size":1506711},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit101.htm","type":"EX-10.1","id":"NTFILEA2f9CXKKGnxhUWzz","market":"us","size":162505},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit102.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit102.htm","type":"EX-10.2","id":"NTFILEHe9WPFXpRnSVpavj","market":"us","size":106906},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit103.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit103.htm","type":"EX-10.3","id":"NTFILE5SCN4SgFVib5ebwB","market":"us","size":130920},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit104.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit104.htm","type":"EX-10.4","id":"NTFILECFchvh9KH8HiBnrr","market":"us","size":53710},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit311.htm","type":"EX-31.1","id":"NTFILE47bowGMqsg3CUDtf","market":"us","size":12332},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit312.htm","type":"EX-31.2","id":"NTFILEEFb77tJc75xptx8W","market":"us","size":12278},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120xexhibit321.htm","type":"EX-32.1","id":"NTFILECKKV2ndFse3mb9jH","market":"us","size":8791},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-20200331.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200331.xsd","type":"EX-101.SCH","id":"NTFILE7pLTRHmhqtH4FTdT","market":"us","size":34609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECEzq63PqmAmMbVHQ","market":"us","size":84486},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEAX6w91eP59EWccMe","market":"us","size":158306},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECnukAWDZVMgnBtNf","market":"us","size":533562},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEH4Uh8YtxtWErtQuF","market":"us","size":304808},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/isca21.jpg","primary":false,"translateUrl":null,"linkName":"isca21.jpg","type":"GRAPHIC","id":"NTFILEHuG8J4Ubw8dbBZmZ","market":"us","size":53353},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/isra20.jpg","primary":false,"translateUrl":null,"linkName":"isra20.jpg","type":"GRAPHIC","id":"NTFILEFrrpRWnHBN95XdGW","market":"us","size":47698},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/nsra18.jpg","primary":false,"translateUrl":null,"linkName":"nsra18.jpg","type":"GRAPHIC","id":"NTFILEG8r2Z7VQmws1qbck","market":"us","size":86960},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/oe1a15.jpg","primary":false,"translateUrl":null,"linkName":"oe1a15.jpg","type":"GRAPHIC","id":"NTFILE6bXLRfTfxHkKZLEF","market":"us","size":74965},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/oe2a15.jpg","primary":false,"translateUrl":null,"linkName":"oe2a15.jpg","type":"GRAPHIC","id":"NTFILE5wLPqcMuXVj5Wc9R","market":"us","size":58044},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/oe3a15.jpg","primary":false,"translateUrl":null,"linkName":"oe3a15.jpg","type":"GRAPHIC","id":"NTFILE6VwJu1qizbhnsUeT","market":"us","size":51333},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/oia01.jpg","primary":false,"translateUrl":null,"linkName":"oia01.jpg","type":"GRAPHIC","id":"NTFILEFoaC9QKu4q84mqPr","market":"us","size":40813},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/psra15.jpg","primary":false,"translateUrl":null,"linkName":"psra15.jpg","type":"GRAPHIC","id":"NTFILEbiVTEvYF9zhBT4zd","market":"us","size":47618},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/revenuea02.jpg","primary":false,"translateUrl":null,"linkName":"revenuea02.jpg","type":"GRAPHIC","id":"NTFILELBLKessU65yCDZyP","market":"us","size":66309},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/trinetlogonotaglinergbmda57.jpg","primary":false,"translateUrl":null,"linkName":"trinetlogonotaglinergbmda57.jpg","type":"GRAPHIC","id":"NTFILE7f8qC6rZGmNKGXyX","market":"us","size":64869},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/wsea07.jpg","primary":false,"translateUrl":null,"linkName":"wsea07.jpg","type":"GRAPHIC","id":"NTFILEAQjpLMPmCfZkc7T4","market":"us","size":47392},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000145/tnet-033120x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-033120x10q_htm.xml","type":"XML","id":"NTFILEGHwCWHCuMGqW8cwn","market":"us","size":1094249}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639695","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000144-TNET","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"TNET","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/0000937098-20-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-033120xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"tnet-033120xexhibit991.htm","type":"EX-99.1","id":"NTFILE7o6oHyRF8DAMke3M","market":"us","size":341304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-033120x8k.htm","primary":false,"translateUrl":null,"linkName":"tnet-033120x8k.htm","type":"8-K","id":"NTFILEGy6Vivd2ELeYYXYe","market":"us","size":53200},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-20200428.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200428.xsd","type":"EX-101.SCH","id":"NTFILECMyg1KS7g8tmVMoY","market":"us","size":4813},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILEAdT7Ko83aM2a8xqY","market":"us","size":866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE9RE5Uunu1sysqUgP","market":"us","size":1715},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILECkrJPgsFjPiLPbFr","market":"us","size":27195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEBmnd7PkxjE2UG2Cf","market":"us","size":14548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/trinetlogonotaglinergbmda57.jpg","primary":false,"translateUrl":null,"linkName":"trinetlogonotaglinergbmda57.jpg","type":"GRAPHIC","id":"NTFILEGSaTrQTthvL22WqW","market":"us","size":64869},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000144/tnet-033120x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tnet-033120x8k_htm.xml","type":"XML","id":"NTFILE8wtHbXYfACVztcB7","market":"us","size":4490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194339","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120006081-TNET","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TNET","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000114036120006081/0001140361-20-006081-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000114036120006081/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE79n2pC5SeDimJ1zk","market":"us","size":292504},{"description":"EXHIBIT 6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000114036120006081/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILECXJf1abRXY2HhFpr","market":"us","size":48552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099357","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000909-TNET","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000117266120000909/0001172661-20-000909-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000117266120000909/arrowmark-tnet123119.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-tnet123119.htm","type":"SC 13G","id":"NTFILEGJR3hW34QsfcHTcy","market":"us","size":52404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098799","market":"us","labels":[],"media":"sec.gov","original_id":"AN93709820000071-TNET","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"TNET","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000071/0000937098-20-000071-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 2020 (ESPP)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000071/a2020forms-8espp.htm","primary":true,"translateUrl":null,"linkName":"a2020forms-8espp.htm","type":"S-8","id":"NTFILECQ4VUFJqZnS5ysDZ","market":"us","size":108341},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000071/davispolkoptionespp2020.htm","primary":false,"translateUrl":null,"linkName":"davispolkoptionespp2020.htm","type":"EX-5.1","id":"NTFILE2GGGoEztY1AJ9NqK","market":"us","size":9311},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000071/dtconsentfors-8filingespp2.htm","primary":false,"translateUrl":null,"linkName":"dtconsentfors-8filingespp2.htm","type":"EX-23.2","id":"NTFILE67Sc83vtRtJHSj6w","market":"us","size":2812},{"description":"A2019TRINET8EXHIBIT5_IMAGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000093709820000071/dplogo.jpg","primary":false,"translateUrl":null,"linkName":"dplogo.jpg","type":"GRAPHIC","id":"NTFILE4N6LcoTVrXtLi3Yw","market":"us","size":47751}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095072","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914020000150-TNET","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TNET","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000089914020000150/0000899140-20-000150-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A, AMENDMENT #3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914020000150/c33163189a.htm","primary":true,"translateUrl":null,"linkName":"c33163189a.htm","type":"SC 13G/A","id":"NTFILECsWyuArXrHdp1w5E","market":"us","size":96167},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914020000150/c33163189b.htm","primary":false,"translateUrl":null,"linkName":"c33163189b.htm","type":"EX-99.1","id":"NTFILE225WyNFknWyCZzHR","market":"us","size":2282},{"description":"IDENTIFICATION AND CLASSIFICATION OF THE SUBSIDIARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000089914020000150/c33163189c.htm","primary":false,"translateUrl":null,"linkName":"c33163189c.htm","type":"EX-99.2","id":"NTFILEF6hCv82zAxoXgtEF","market":"us","size":1142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090975","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320002749-TNET","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"TNET","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/937098/000095010320002749/0000950103-20-002749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000095010320002749/dp121306_8k.htm","primary":true,"translateUrl":null,"linkName":"dp121306_8k.htm","type":"8-K","id":"NTFILE8mR9tQHT8apMkw26","market":"us","size":24853},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000095010320002749/tnet-20200211.xsd","primary":false,"translateUrl":null,"linkName":"tnet-20200211.xsd","type":"EX-101.SCH","id":"NTFILEEbG2XydX1WDDLy1v","market":"us","size":3180},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000095010320002749/tnet-20200211_lab.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200211_lab.xml","type":"EX-101.LAB","id":"NTFILEFZPx5so9FMxbbwLf","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000095010320002749/tnet-20200211_pre.xml","primary":false,"translateUrl":null,"linkName":"tnet-20200211_pre.xml","type":"EX-101.PRE","id":"NTFILEARh3836cWXWyT8dv","market":"us","size":22706},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937098/000095010320002749/dp121306_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"dp121306_8k_htm.xml","type":"XML","id":"NTFILE4HxGVdriH3R5xLPU","market":"us","size":3600}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":245,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"TNET","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-01","symbol":"TNET","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-13","symbol":"TNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-01-02","symbol":"TNET","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-25","symbol":"TNET","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNET\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-22","value":0.25,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-22","value":0.25,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-28","value":0.25,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-27","value":0.25,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-28","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNET","date":"2025-04-30","current":22.709932,"percent":0.931429,"low":10.095102,"twenty":13.878093,"median":16.775982,"eighty":18.760292,"high":26.817512,"avg":16.796593,"sd":3.360324,"marketCap":3792558569},"quantilePoints":[{"date":"2020-05-01","current":13.329104,"twenty":19.009118,"median":49.545655,"eighty":78.844271,"marketCap":3198985045},{"date":"2020-05-08","current":14.467433,"twenty":18.989594,"median":49.068125,"eighty":78.485641,"marketCap":3472184020},{"date":"2020-05-15","current":12.560872,"twenty":18.875633,"median":48.61687,"eighty":78.172622,"marketCap":3014609382},{"date":"2020-05-22","current":13.788922,"twenty":18.831679,"median":48.046862,"eighty":77.85107,"marketCap":3309341281},{"date":"2020-05-29","current":15.064636,"twenty":18.759591,"median":47.738108,"eighty":77.561634,"marketCap":3615512547},{"date":"2020-06-05","current":16.83942,"twenty":18.702752,"median":47.098063,"eighty":77.432709,"marketCap":4041460703},{"date":"2020-06-12","current":14.994541,"twenty":18.599128,"median":45.648082,"eighty":77.261624,"marketCap":3598689950},{"date":"2020-06-19","current":16.505771,"twenty":18.564314,"median":44.769321,"eighty":76.947294,"marketCap":3961385141},{"date":"2020-06-26","current":16.463715,"twenty":18.502803,"median":43.463054,"eighty":76.669117,"marketCap":3951291583},{"date":"2020-07-02","current":17.302041,"twenty":18.456463,"median":28.410712,"eighty":76.33919,"marketCap":4152489843},{"date":"2020-07-10","current":16.788952,"twenty":18.416998,"median":26.934302,"eighty":75.396009,"marketCap":4029348433},{"date":"2020-07-17","current":17.481482,"twenty":18.372203,"median":26.486569,"eighty":73.776934,"marketCap":4195555691},{"date":"2020-07-24","current":17.349705,"twenty":18.289183,"median":25.320982,"eighty":73.278734,"marketCap":4163929209},{"date":"2020-07-31","current":13.879709,"twenty":18.223519,"median":25.080464,"eighty":73.065431,"marketCap":4441507026},{"date":"2020-08-07","current":14.441207,"twenty":18.193553,"median":24.967147,"eighty":72.546071,"marketCap":4621186173},{"date":"2020-08-14","current":14.676741,"twenty":18.153958,"median":24.747771,"eighty":72.305487,"marketCap":4696557202},{"date":"2020-08-21","current":14.304513,"twenty":18.090104,"median":24.52143,"eighty":71.913952,"marketCap":4577444059},{"date":"2020-08-28","current":14.611549,"twenty":17.985093,"median":24.260267,"eighty":71.71309,"marketCap":4675695578},{"date":"2020-09-04","current":13.295079,"twenty":17.924892,"median":24.187142,"eighty":71.492058,"marketCap":4254425366},{"date":"2020-09-11","current":12.939675,"twenty":17.792417,"median":24.079195,"eighty":71.248341,"marketCap":4140695868},{"date":"2020-09-18","current":12.855555,"twenty":17.709993,"median":24.025886,"eighty":70.903209,"marketCap":4113777643},{"date":"2020-09-25","current":12.361353,"twenty":17.664328,"median":23.89464,"eighty":70.543577,"marketCap":3955633075},{"date":"2020-10-02","current":12.7462,"twenty":17.548917,"median":23.609102,"eighty":70.319842,"marketCap":4078783952},{"date":"2020-10-09","current":13.829238,"twenty":17.439101,"median":23.393207,"eighty":70.040174,"marketCap":4425356091},{"date":"2020-10-16","current":14.752449,"twenty":17.357519,"median":23.071215,"eighty":69.647948,"marketCap":4720783604},{"date":"2020-10-23","current":15.194076,"twenty":17.281399,"median":22.901842,"eighty":69.212355,"marketCap":4862104282},{"date":"2020-10-30","current":15.410719,"twenty":17.198398,"median":22.801646,"eighty":69.044646,"marketCap":4592394328},{"date":"2020-11-06","current":16.6383,"twenty":17.095272,"median":22.726827,"eighty":68.792852,"marketCap":4958213319},{"date":"2020-11-13","current":16.783642,"twenty":16.881476,"median":22.631904,"eighty":68.50759,"marketCap":5001525221},{"date":"2020-11-20","current":16.743393,"twenty":16.806002,"median":22.586019,"eighty":67.849401,"marketCap":4989531156},{"date":"2020-11-27","current":17.107866,"twenty":16.806002,"median":22.549472,"eighty":67.575767,"marketCap":5098144080},{"date":"2020-12-04","current":17.302401,"twenty":16.799182,"median":22.493895,"eighty":67.155695,"marketCap":5156115396},{"date":"2020-12-11","current":17.42091,"twenty":16.799182,"median":22.439831,"eighty":67.00346,"marketCap":5191431255},{"date":"2020-12-18","current":18.523273,"twenty":16.799182,"median":22.400945,"eighty":66.808229,"marketCap":5519935376},{"date":"2020-12-24","current":18.366751,"twenty":16.799182,"median":22.382964,"eighty":66.7261,"marketCap":5473291789},{"date":"2020-12-31","current":18.022402,"twenty":16.799182,"median":22.333815,"eighty":66.621422,"marketCap":5370675897},{"date":"2021-01-08","current":18.456192,"twenty":16.799182,"median":22.270465,"eighty":66.44181,"marketCap":5499945267},{"date":"2021-01-15","current":17.970974,"twenty":16.799182,"median":22.204717,"eighty":66.366,"marketCap":5355350147},{"date":"2021-01-22","current":18.038055,"twenty":16.799182,"median":22.157287,"eighty":66.334412,"marketCap":5375340256},{"date":"2021-01-29","current":16.571219,"twenty":16.780064,"median":22.111767,"eighty":66.195425,"marketCap":4938223210},{"date":"2021-02-05","current":17.43209,"twenty":16.780064,"median":22.040458,"eighty":65.726542,"marketCap":5194762940},{"date":"2021-02-12","current":18.883274,"twenty":16.780064,"median":21.937661,"eighty":65.656677,"marketCap":5627215627},{"date":"2021-02-19","current":19.411448,"twenty":16.780064,"median":21.842724,"eighty":65.656677,"marketCap":5279913746},{"date":"2021-02-26","current":19.474527,"twenty":16.780064,"median":21.819267,"eighty":65.656677,"marketCap":5297071321},{"date":"2021-03-05","current":19.324107,"twenty":16.778276,"median":21.783765,"eighty":65.533605,"marketCap":5256157104},{"date":"2021-03-12","current":21.138851,"twenty":16.778276,"median":21.708365,"eighty":65.443429,"marketCap":5749767338},{"date":"2021-03-19","current":19.583703,"twenty":16.778276,"median":21.658276,"eighty":65.390933,"marketCap":5326767124},{"date":"2021-03-26","current":19.088773,"twenty":16.780064,"median":21.561503,"eighty":65.102487,"marketCap":5192146151},{"date":"2021-04-01","current":19.263454,"twenty":16.780064,"median":21.512756,"eighty":64.753734,"marketCap":5239659436},{"date":"2021-04-09","current":19.690452,"twenty":16.778276,"median":21.416649,"eighty":64.070087,"marketCap":5355803020},{"date":"2021-04-16","current":20.430449,"twenty":16.778276,"median":21.355249,"eighty":63.025097,"marketCap":5557082003},{"date":"2021-04-23","current":20.764699,"twenty":16.778276,"median":21.278216,"eighty":62.594415,"marketCap":5647998105},{"date":"2021-04-30","current":18.388456,"twenty":16.778276,"median":21.225832,"eighty":60.926578,"marketCap":5185544671},{"date":"2021-05-07","current":19.093997,"twenty":16.778276,"median":21.000793,"eighty":60.503598,"marketCap":5384507254},{"date":"2021-05-14","current":18.745899,"twenty":16.778276,"median":20.805357,"eighty":60.503598,"marketCap":5286343596},{"date":"2021-05-21","current":18.061384,"twenty":16.778276,"median":20.725777,"eighty":60.503598,"marketCap":5093310361},{"date":"2021-05-28","current":17.601147,"twenty":16.778276,"median":20.60817,"eighty":60.503598,"marketCap":4963523511},{"date":"2021-06-04","current":17.094186,"twenty":16.778276,"median":20.554891,"eighty":60.503598,"marketCap":4820560330},{"date":"2021-06-11","current":17.271739,"twenty":16.778276,"median":20.488804,"eighty":60.503598,"marketCap":4870630384},{"date":"2021-06-18","current":16.444714,"twenty":16.772015,"median":20.419937,"eighty":60.503598,"marketCap":4637409343},{"date":"2021-06-25","current":17.379205,"twenty":16.772015,"median":20.335691,"eighty":60.503598,"marketCap":4900935943},{"date":"2021-07-02","current":17.005409,"twenty":16.772015,"median":20.307901,"eighty":60.503598,"marketCap":4795525303},{"date":"2021-07-09","current":16.587224,"twenty":16.749066,"median":20.283234,"eighty":60.503598,"marketCap":4677597150},{"date":"2021-07-16","current":16.91196,"twenty":16.745386,"median":20.252561,"eighty":60.503598,"marketCap":4769172643},{"date":"2021-07-23","current":17.126893,"twenty":16.735401,"median":20.190526,"eighty":60.503598,"marketCap":4829783761},{"date":"2021-07-30","current":22.124847,"twenty":16.735401,"median":20.170096,"eighty":60.503598,"marketCap":5464837260},{"date":"2021-08-06","current":23.252686,"twenty":16.735401,"median":20.170096,"eighty":60.216258,"marketCap":5743413563},{"date":"2021-08-13","current":24.167223,"twenty":16.735401,"median":20.170096,"eighty":59.820744,"marketCap":5969304040},{"date":"2021-08-20","current":24.340531,"twenty":16.735401,"median":20.170096,"eighty":59.533404,"marketCap":6012111273},{"date":"2021-08-27","current":24.460514,"twenty":16.735401,"median":20.170096,"eighty":59.236428,"marketCap":6041747050},{"date":"2021-09-03","current":24.543169,"twenty":16.735401,"median":20.170096,"eighty":59.039856,"marketCap":6062162808},{"date":"2021-09-10","current":24.529838,"twenty":16.735401,"median":20.170096,"eighty":58.960307,"marketCap":6058869944},{"date":"2021-09-17","current":24.969775,"twenty":16.735401,"median":20.170096,"eighty":58.823506,"marketCap":6167534459},{"date":"2021-09-24","current":25.695005,"twenty":16.735401,"median":20.170096,"eighty":58.669416,"marketCap":6346666266},{"date":"2021-10-01","current":25.740332,"twenty":16.735401,"median":20.170096,"eighty":58.418586,"marketCap":6357862004},{"date":"2021-10-08","current":26.652202,"twenty":16.735401,"median":20.170096,"eighty":58.200286,"marketCap":6583093908},{"date":"2021-10-15","current":26.31625,"twenty":16.735401,"median":20.170096,"eighty":58.114475,"marketCap":6500113733},{"date":"2021-10-22","current":25.84965,"twenty":16.735401,"median":20.170096,"eighty":58.010311,"marketCap":6384863489},{"date":"2021-10-29","current":22.876837,"twenty":16.735401,"median":20.170096,"eighty":57.901847,"marketCap":6657159555},{"date":"2021-11-05","current":23.983963,"twenty":16.735401,"median":20.170096,"eighty":57.823308,"marketCap":6979333202},{"date":"2021-11-12","current":24.501375,"twenty":16.735401,"median":20.170096,"eighty":57.685938,"marketCap":7129900070},{"date":"2021-11-19","current":23.895845,"twenty":16.735401,"median":20.170096,"eighty":57.511885,"marketCap":6953690810},{"date":"2021-11-26","current":23.152489,"twenty":16.735401,"median":20.170096,"eighty":57.25835,"marketCap":6737374218},{"date":"2021-12-03","current":21.731301,"twenty":16.735401,"median":20.170096,"eighty":57.061648,"marketCap":6323808454},{"date":"2021-12-10","current":21.762933,"twenty":16.735401,"median":20.170096,"eighty":56.351632,"marketCap":6333013415},{"date":"2021-12-17","current":20.88627,"twenty":16.735401,"median":20.170096,"eighty":55.802488,"marketCap":6077904486},{"date":"2021-12-23","current":21.367531,"twenty":16.735401,"median":20.170096,"eighty":54.183568,"marketCap":6217951398},{"date":"2021-12-31","current":21.523432,"twenty":16.735401,"median":20.170096,"eighty":27.199982,"marketCap":6263318708},{"date":"2022-01-07","current":20.398231,"twenty":16.738065,"median":20.18797,"eighty":26.918761,"marketCap":5935885082},{"date":"2022-01-14","current":19.386001,"twenty":16.738065,"median":20.137747,"eighty":26.625006,"marketCap":5641326319},{"date":"2022-01-21","current":18.769174,"twenty":16.738065,"median":20.100468,"eighty":26.551417,"marketCap":5461829572},{"date":"2022-01-28","current":18.888924,"twenty":16.740729,"median":20.030997,"eighty":26.297052,"marketCap":5496676926},{"date":"2022-02-04","current":19.564497,"twenty":16.740729,"median":19.95333,"eighty":25.836852,"marketCap":5693268601},{"date":"2022-02-11","current":18.977042,"twenty":16.740729,"median":19.907438,"eighty":25.665167,"marketCap":5522319318},{"date":"2022-02-18","current":16.971623,"twenty":16.703461,"median":19.828353,"eighty":25.368118,"marketCap":5736408714},{"date":"2022-02-25","current":17.299201,"twenty":16.697778,"median":19.782542,"eighty":25.259334,"marketCap":5847129838},{"date":"2022-03-04","current":17.119813,"twenty":16.697778,"median":19.741505,"eighty":25.174158,"marketCap":5786496841},{"date":"2022-03-11","current":16.606999,"twenty":16.68901,"median":19.691845,"eighty":24.990418,"marketCap":5613165558},{"date":"2022-03-18","current":18.100595,"twenty":16.68901,"median":19.662524,"eighty":24.883544,"marketCap":6118001159},{"date":"2022-03-25","current":17.542835,"twenty":16.68901,"median":19.623655,"eighty":24.759643,"marketCap":5929478330},{"date":"2022-04-01","current":18.281384,"twenty":16.68901,"median":19.60448,"eighty":24.678551,"marketCap":6179107811},{"date":"2022-04-08","current":17.476532,"twenty":16.68901,"median":19.568638,"eighty":24.549035,"marketCap":5907067703},{"date":"2022-04-14","current":17.683,"twenty":16.68901,"median":19.544225,"eighty":24.526306,"marketCap":5976854016},{"date":"2022-04-22","current":17.176456,"twenty":16.68901,"median":19.49653,"eighty":24.462251,"marketCap":5805642052},{"date":"2022-04-29","current":14.418612,"twenty":16.635779,"median":19.451612,"eighty":24.37121,"marketCap":5522328417},{"date":"2022-05-06","current":13.716375,"twenty":16.584023,"median":19.394149,"eighty":24.303244,"marketCap":5253371723},{"date":"2022-05-13","current":13.103544,"twenty":16.50455,"median":19.363704,"eighty":24.250707,"marketCap":5018657201},{"date":"2022-05-20","current":12.248505,"twenty":16.437281,"median":19.339877,"eighty":24.193374,"marketCap":4691177522},{"date":"2022-05-27","current":12.760553,"twenty":16.350443,"median":19.296881,"eighty":24.11804,"marketCap":4887291779},{"date":"2022-06-03","current":12.887346,"twenty":16.095025,"median":19.246027,"eighty":24.072565,"marketCap":4935853404},{"date":"2022-06-10","current":12.441946,"twenty":15.936046,"median":19.199863,"eighty":24.035608,"marketCap":4765265130},{"date":"2022-06-17","current":11.442233,"twenty":15.79196,"median":19.155708,"eighty":23.958958,"marketCap":4382375392},{"date":"2022-06-24","current":12.453324,"twenty":15.718431,"median":19.116288,"eighty":23.907716,"marketCap":4769623225},{"date":"2022-07-01","current":12.646765,"twenty":15.624431,"median":19.081103,"eighty":23.833061,"marketCap":4843710833},{"date":"2022-07-08","current":13.140931,"twenty":15.505183,"median":19.04906,"eighty":23.645566,"marketCap":5032976654},{"date":"2022-07-15","current":12.754051,"twenty":15.27168,"median":19.005449,"eighty":23.443369,"marketCap":4884801439},{"date":"2022-07-22","current":13.121425,"twenty":15.063063,"median":18.984201,"eighty":23.335722,"marketCap":5025505635},{"date":"2022-07-29","current":13.63027,"twenty":14.979925,"median":18.927844,"eighty":23.161639,"marketCap":5124981510},{"date":"2022-08-05","current":13.901223,"twenty":14.813449,"median":18.882676,"eighty":23.020302,"marketCap":5226859930},{"date":"2022-08-12","current":15.105643,"twenty":14.770114,"median":18.853438,"eighty":22.908039,"marketCap":5679721932},{"date":"2022-08-19","current":14.790082,"twenty":14.751641,"median":18.828343,"eighty":22.81199,"marketCap":5561070845},{"date":"2022-08-26","current":13.897919,"twenty":14.72173,"median":18.773243,"eighty":22.746483,"marketCap":5225617510},{"date":"2022-09-02","current":13.286622,"twenty":14.681368,"median":18.754982,"eighty":22.663755,"marketCap":4995769854},{"date":"2022-09-09","current":13.574097,"twenty":14.629214,"median":18.729444,"eighty":22.633328,"marketCap":5103860374},{"date":"2022-09-16","current":12.614195,"twenty":14.541422,"median":18.63376,"eighty":22.592474,"marketCap":4742937433},{"date":"2022-09-23","current":12.029333,"twenty":14.484108,"median":18.61495,"eighty":22.553858,"marketCap":4523029136},{"date":"2022-09-30","current":11.76664,"twenty":14.444343,"median":18.579404,"eighty":22.496525,"marketCap":4424256765},{"date":"2022-10-07","current":11.764988,"twenty":14.39373,"median":18.563808,"eighty":22.444217,"marketCap":4423635555},{"date":"2022-10-14","current":11.588208,"twenty":14.360935,"median":18.515557,"eighty":22.402633,"marketCap":4357166098},{"date":"2022-10-21","current":12.144984,"twenty":14.305775,"median":18.496441,"eighty":22.371035,"marketCap":4566513827},{"date":"2022-10-28","current":10.812486,"twenty":14.295656,"median":18.460664,"eighty":22.330717,"marketCap":4065494588},{"date":"2022-11-04","current":10.219975,"twenty":14.268456,"median":18.456192,"eighty":22.276101,"marketCap":3842710712},{"date":"2022-11-11","current":11.244486,"twenty":14.224599,"median":18.428761,"eighty":22.238721,"marketCap":4227926703},{"date":"2022-11-18","current":11.429011,"twenty":14.168865,"median":18.398626,"eighty":22.18269,"marketCap":4297308064},{"date":"2022-11-25","current":11.661314,"twenty":14.121492,"median":18.375094,"eighty":22.155096,"marketCap":4384654242},{"date":"2022-12-02","current":11.819479,"twenty":14.053945,"median":18.342192,"eighty":22.129061,"marketCap":4444123980},{"date":"2022-12-09","current":10.873008,"twenty":14.003771,"median":18.283325,"eighty":22.044787,"marketCap":4088250912},{"date":"2022-12-16","current":10.36994,"twenty":13.890635,"median":18.249797,"eighty":21.997243,"marketCap":3899097544},{"date":"2022-12-23","current":10.512985,"twenty":13.847096,"median":18.215477,"eighty":21.914315,"marketCap":3952882368},{"date":"2022-12-30","current":10.897116,"twenty":13.813156,"median":18.192341,"eighty":21.877966,"marketCap":4097315770},{"date":"2023-01-06","current":11.660557,"twenty":13.783399,"median":18.175859,"eighty":21.834673,"marketCap":4384369604},{"date":"2023-01-13","current":12.035045,"twenty":13.746105,"median":18.156389,"eighty":21.832234,"marketCap":4525177063},{"date":"2023-01-20","current":12.231129,"twenty":13.724693,"median":18.110445,"eighty":21.812999,"marketCap":4598904574},{"date":"2023-01-27","current":12.051118,"twenty":13.681598,"median":18.092874,"eighty":21.78169,"marketCap":4531220302},{"date":"2023-02-03","current":12.576687,"twenty":13.621679,"median":18.085011,"eighty":21.70826,"marketCap":4728834204},{"date":"2023-02-10","current":12.505968,"twenty":13.589957,"median":18.038055,"eighty":21.692046,"marketCap":4702243954},{"date":"2023-02-17","current":15.384664,"twenty":13.561803,"median":18.010872,"eighty":21.692046,"marketCap":5461555673},{"date":"2023-02-24","current":14.206947,"twenty":13.561803,"median":17.970974,"eighty":21.692046,"marketCap":5043466238},{"date":"2023-03-03","current":14.184981,"twenty":13.561803,"median":17.946748,"eighty":21.692046,"marketCap":5035668301},{"date":"2023-03-10","current":13.500655,"twenty":13.550967,"median":17.899421,"eighty":21.692046,"marketCap":4792732546},{"date":"2023-03-17","current":12.958263,"twenty":13.490071,"median":17.776364,"eighty":21.692046,"marketCap":4600183466},{"date":"2023-03-24","current":12.917711,"twenty":13.442272,"median":17.718478,"eighty":21.692046,"marketCap":4585787273},{"date":"2023-03-31","current":13.620623,"twenty":13.390498,"median":17.700221,"eighty":21.689505,"marketCap":4835321283},{"date":"2023-04-06","current":13.607106,"twenty":13.390498,"median":17.676167,"eighty":21.689505,"marketCap":4830522552},{"date":"2023-04-14","current":14.267555,"twenty":13.390403,"median":17.618531,"eighty":21.692046,"marketCap":5064981964},{"date":"2023-04-21","current":14.190406,"twenty":13.390403,"median":17.589779,"eighty":21.692046,"marketCap":5037594028},{"date":"2023-04-28","current":15.89699,"twenty":13.390403,"median":17.548783,"eighty":21.692046,"marketCap":5404976727},{"date":"2023-05-05","current":15.706513,"twenty":13.390403,"median":17.481482,"eighty":21.692046,"marketCap":5340214447},{"date":"2023-05-12","current":15.519531,"twenty":13.390403,"median":17.434326,"eighty":21.692046,"marketCap":5276640466},{"date":"2023-05-17","current":15.874273,"twenty":13.390403,"median":17.42091,"eighty":21.692046,"marketCap":5397252786},{"date":"2023-05-25","current":15.711756,"twenty":13.390214,"median":17.391842,"eighty":21.697127,"marketCap":5341996895},{"date":"2023-06-02","current":16.010578,"twenty":13.39012,"median":17.33148,"eighty":21.699668,"marketCap":5443596436},{"date":"2023-06-09","current":17.006652,"twenty":13.39012,"median":17.290567,"eighty":21.699668,"marketCap":5782261571},{"date":"2023-06-15","current":17.406829,"twenty":13.382832,"median":17.286507,"eighty":21.700606,"marketCap":5918321774},{"date":"2023-06-23","current":16.879084,"twenty":13.368255,"median":17.259916,"eighty":21.702481,"marketCap":5738888668},{"date":"2023-06-30","current":16.594242,"twenty":13.360966,"median":17.249854,"eighty":21.703418,"marketCap":5642042322},{"date":"2023-07-07","current":16.122418,"twenty":13.360966,"median":17.215699,"eighty":21.703418,"marketCap":5481621995},{"date":"2023-07-14","current":16.216783,"twenty":13.360966,"median":17.177937,"eighty":21.703418,"marketCap":5513706060},{"date":"2023-07-21","current":17.108007,"twenty":13.360966,"median":17.150446,"eighty":21.703418,"marketCap":5816722234},{"date":"2023-07-28","current":17.781144,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6027807866},{"date":"2023-08-04","current":18.356831,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6222965605},{"date":"2023-08-11","current":18.490629,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6268323367},{"date":"2023-08-18","current":18.446617,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6253403051},{"date":"2023-08-25","current":18.587457,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6301148064},{"date":"2023-09-01","current":17.572084,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5956936340},{"date":"2023-09-08","current":17.686137,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5995600310},{"date":"2023-09-15","current":18.585888,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6300616072},{"date":"2023-09-22","current":17.293163,"twenty":13.360966,"median":17.137968,"eighty":21.703418,"marketCap":5862382414},{"date":"2023-09-29","current":17.501658,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5933062188},{"date":"2023-10-06","current":17.328905,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5874498947},{"date":"2023-10-13","current":17.763766,"twenty":13.360966,"median":17.163462,"eighty":21.703418,"marketCap":6021916761},{"date":"2023-10-20","current":17.136792,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5809372583},{"date":"2023-10-23","current":16.885109,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5724051999},{"date":"2023-11-03","current":14.600583,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5197807403},{"date":"2023-11-10","current":15.275918,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5438226830},{"date":"2023-11-17","current":15.57386,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5544294224},{"date":"2023-11-24","current":16.012261,"twenty":13.390309,"median":17.185023,"eighty":21.706445,"marketCap":5700364819},{"date":"2023-12-01","current":16.447824,"twenty":13.402565,"median":17.185023,"eighty":21.706445,"marketCap":5855425248},{"date":"2023-12-08","current":16.260546,"twenty":13.449762,"median":17.181655,"eighty":21.705749,"marketCap":5788754314},{"date":"2023-12-15","current":17.233823,"twenty":13.49813,"median":17.19115,"eighty":21.706445,"marketCap":6135241136},{"date":"2023-12-22","current":16.981282,"twenty":13.560393,"median":17.230858,"eighty":21.706445,"marketCap":6045336392},{"date":"2023-12-29","current":16.897574,"twenty":13.584163,"median":17.233823,"eighty":21.707142,"marketCap":6015536505},{"date":"2024-01-05","current":16.582607,"twenty":13.613748,"median":17.236428,"eighty":21.707838,"marketCap":5903408117},{"date":"2024-01-12","current":16.615239,"twenty":13.629072,"median":17.236428,"eighty":21.707838,"marketCap":5915025022},{"date":"2024-01-19","current":16.298853,"twenty":13.651789,"median":17.239032,"eighty":21.708049,"marketCap":5802391551},{"date":"2024-01-26","current":16.303109,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5803906799},{"date":"2024-02-02","current":16.311622,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5806937296},{"date":"2024-02-09","current":15.895921,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5658948027},{"date":"2024-02-16","current":15.823022,"twenty":13.65469,"median":17.210901,"eighty":21.704356,"marketCap":5933633396},{"date":"2024-02-23","current":16.802016,"twenty":13.65469,"median":17.1797,"eighty":21.674815,"marketCap":6300756103},{"date":"2024-03-01","current":17.261847,"twenty":13.66191,"median":17.179981,"eighty":21.562464,"marketCap":6473192526},{"date":"2024-03-08","current":16.897758,"twenty":13.66191,"median":17.168239,"eighty":21.522009,"marketCap":6336659288},{"date":"2024-03-15","current":17.004288,"twenty":13.66191,"median":17.138574,"eighty":21.422373,"marketCap":6376607902},{"date":"2024-03-22","current":17.828207,"twenty":13.66191,"median":17.137362,"eighty":21.319705,"marketCap":6685577563},{"date":"2024-03-28","current":17.834949,"twenty":13.66191,"median":17.137362,"eighty":21.288885,"marketCap":6688105957},{"date":"2024-04-05","current":17.240271,"twenty":13.65469,"median":17.137077,"eighty":21.179997,"marketCap":6465101668},{"date":"2024-04-12","current":17.689823,"twenty":13.65469,"median":17.137077,"eighty":21.006221,"marketCap":6633683495},{"date":"2024-04-19","current":17.464603,"twenty":13.65469,"median":17.128808,"eighty":20.883187,"marketCap":6549226292},{"date":"2024-04-26","current":17.097779,"twenty":13.66191,"median":17.126893,"eighty":20.778069,"marketCap":6411667253},{"date":"2024-05-03","current":15.384994,"twenty":13.66191,"median":17.114997,"eighty":20.682715,"marketCap":5153973128},{"date":"2024-05-10","current":15.46801,"twenty":13.66191,"median":17.101825,"eighty":20.587064,"marketCap":5181783245},{"date":"2024-05-17","current":15.575175,"twenty":13.66191,"median":17.094027,"eighty":20.499846,"marketCap":5217683578},{"date":"2024-05-24","current":16.203072,"twenty":13.66191,"median":17.080201,"eighty":20.433671,"marketCap":5428029190},{"date":"2024-05-31","current":15.703471,"twenty":13.66191,"median":17.071343,"eighty":20.373682,"marketCap":5260662849},{"date":"2024-06-07","current":15.886105,"twenty":13.66191,"median":17.041875,"eighty":20.323397,"marketCap":5321845107},{"date":"2024-06-14","current":15.422729,"twenty":13.65469,"median":17.025353,"eighty":20.296984,"marketCap":5166614090},{"date":"2024-06-21","current":15.6597,"twenty":13.651789,"median":17.005409,"eighty":20.264608,"marketCap":5245999333},{"date":"2024-06-28","current":15.128402,"twenty":13.643084,"median":16.995818,"eighty":20.19299,"marketCap":5068014585},{"date":"2024-07-05","current":14.994068,"twenty":13.643084,"median":16.982047,"eighty":20.136069,"marketCap":5023012759},{"date":"2024-07-12","current":15.259717,"twenty":13.643084,"median":16.962188,"eighty":20.034531,"marketCap":5112005133},{"date":"2024-07-15","current":15.270282,"twenty":13.643084,"median":16.948809,"eighty":20.032233,"marketCap":5115544603},{"date":"2024-08-02","current":16.206338,"twenty":13.626908,"median":16.897758,"eighty":19.864163,"marketCap":5072583680},{"date":"2024-08-09","current":14.936746,"twenty":13.626908,"median":16.885109,"eighty":19.78891,"marketCap":4675201488},{"date":"2024-08-16","current":15.174794,"twenty":13.626908,"median":16.862899,"eighty":19.739696,"marketCap":4749710649},{"date":"2024-08-23","current":15.669935,"twenty":13.626908,"median":16.83942,"eighty":19.672232,"marketCap":4904689704},{"date":"2024-08-30","current":16.330123,"twenty":13.626908,"median":16.822597,"eighty":19.621729,"marketCap":5111328444},{"date":"2024-09-06","current":15.423952,"twenty":13.626908,"median":16.802157,"eighty":19.585307,"marketCap":4827696905},{"date":"2024-09-13","current":15.2351,"twenty":13.626908,"median":16.784073,"eighty":19.544213,"marketCap":4768586304},{"date":"2024-09-20","current":15.617565,"twenty":13.626908,"median":16.774698,"eighty":19.495663,"marketCap":4888297689},{"date":"2024-09-27","current":15.173207,"twenty":13.626908,"median":16.752337,"eighty":19.402714,"marketCap":4749213922},{"date":"2024-10-04","current":15.390625,"twenty":13.626908,"median":16.743393,"eighty":19.338178,"marketCap":4817265622},{"date":"2024-10-11","current":15.339841,"twenty":13.626908,"median":16.700365,"eighty":19.287493,"marketCap":4801370334},{"date":"2024-10-18","current":15.38269,"twenty":13.626908,"median":16.664896,"eighty":19.183149,"marketCap":4814781983},{"date":"2024-10-25","current":14.541586,"twenty":13.626908,"median":16.6383,"eighty":19.071538,"marketCap":4551516281},{"date":"2024-10-31","current":16.143309,"twenty":13.626908,"median":16.615239,"eighty":19.071538,"marketCap":4245690267},{"date":"2024-11-08","current":17.528799,"twenty":13.625825,"median":16.599072,"eighty":18.99454,"marketCap":4610074006},{"date":"2024-11-15","current":18.15274,"twenty":13.625825,"median":16.599072,"eighty":18.907377,"marketCap":4774170629},{"date":"2024-11-22","current":17.400617,"twenty":13.625825,"median":16.590733,"eighty":18.850461,"marketCap":4576362313},{"date":"2024-11-29","current":17.611739,"twenty":13.625825,"median":16.590733,"eighty":18.803033,"marketCap":4631887455},{"date":"2024-12-06","current":17.802126,"twenty":13.625825,"median":16.590733,"eighty":18.749071,"marketCap":4681959234},{"date":"2024-12-13","current":17.886952,"twenty":13.625825,"median":16.590733,"eighty":18.678796,"marketCap":4704268442},{"date":"2024-12-20","current":16.69562,"twenty":13.625825,"median":16.590733,"eighty":18.63376,"marketCap":4390948002},{"date":"2024-12-27","current":17.019843,"twenty":13.625825,"median":16.590733,"eighty":18.586829,"marketCap":4476218755},{"date":"2025-01-03","current":16.870927,"twenty":13.625825,"median":16.590733,"eighty":18.572456,"marketCap":4437053700},{"date":"2025-01-10","current":17.000993,"twenty":13.624743,"median":16.587224,"eighty":18.542388,"marketCap":4471261153},{"date":"2025-01-17","current":17.391192,"twenty":13.624743,"median":16.587224,"eighty":18.50925,"marketCap":4573883512},{"date":"2025-01-24","current":17.785161,"twenty":13.624743,"median":16.587224,"eighty":18.471647,"marketCap":4677497392},{"date":"2025-01-31","current":17.261126,"twenty":13.624743,"median":16.587224,"eighty":18.456204,"marketCap":4539676059},{"date":"2025-02-07","current":17.042463,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":4482167877},{"date":"2025-02-14","current":22.492611,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3891221731},{"date":"2025-02-21","current":19.968478,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3454546682},{"date":"2025-02-28","current":20.95044,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":3624426182},{"date":"2025-03-07","current":21.35983,"twenty":13.623661,"median":16.584916,"eighty":18.456207,"marketCap":3695250580},{"date":"2025-03-14","current":20.984795,"twenty":13.623661,"median":16.599072,"eighty":18.490629,"marketCap":3630369488},{"date":"2025-03-21","current":22.576547,"twenty":13.69079,"median":16.617949,"eighty":18.52584,"marketCap":3905742671},{"date":"2025-03-28","current":23.160572,"twenty":13.752668,"median":16.648836,"eighty":18.561337,"marketCap":4006778875},{"date":"2025-04-04","current":22.098449,"twenty":13.795485,"median":16.693792,"eighty":18.585882,"marketCap":3823031661},{"date":"2025-04-11","current":21.972483,"twenty":13.834719,"median":16.721647,"eighty":18.633293,"marketCap":3801239539},{"date":"2025-04-17","current":22.453444,"twenty":13.860273,"median":16.748603,"eighty":18.669849,"marketCap":3884445824},{"date":"2025-04-25","current":21.70335,"twenty":13.874789,"median":16.769346,"eighty":18.740622,"marketCap":3754679524},{"date":"2025-04-30","current":22.709932,"twenty":13.878093,"median":16.775982,"eighty":18.760292,"marketCap":3792558569}],"updateTime":1746113963650}}}