US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinet

78.36

-1.1200-1.41%

Post-market: 78.360.00000.00%19:23 EDT

Volume:588.53K

Turnover:45.74M

Market Cap:3.79B

PE:23.58

High:79.04

Open:78.67

Low:75.97

Close:79.48

Loading ...

Overview Company News Filings

TriNet Group Is Maintained at Underweight by JP Morgan

A Look At The Intrinsic Value Of TriNet Group, Inc. (NYSE:TNET)

Simply Wall St.

William Blair Reaffirms Their Buy Rating on TriNet Group (TNET)

TriNet Shares Rise on 1Q Earnings Beat

TriNet rises 14.2%

TriNet Group Inc reports results for the quarter ended March 31 - Earnings Summary

TriNet (TNET) Reports Q1 Earnings: What Key Metrics Have to Say

TriNet Group's Q1 Adjusted Earnings Fall, Revenue Rises; Reiterates 2025 Adjusted Earnings Guidance

MT Newswires Live

GUIDANCE: (TNET) TriNet Group Expects Full Year 2025 Adjusted EPS Range $3.25 - $4.75, vs. FactSet Est of $3.93

MT Newswires Live

BRIEF-TriNet Group Q1 Adjusted Net Income USD 99 Million Vs. IBES Estimate USD 80.2 Million

TriNet Group: Reiterates FY 2025 Guidance.

THOMSON REUTERS

TriNet Group Inc: Reiterating Our Full-Year 2025 Guidance

THOMSON REUTERS

TriNet Announces First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

TriNet to Report First Quarter 2025 Financial Results on April 25

TriNet Group Raises Quarterly Dividend to $0.275, Payable on April 28 to Shareholders on April 1

MT Newswires Live

TriNet Raises Dividend 10%

Press Release: TriNet Announces Quarterly Dividend

TriNet to Create 750 Jobs in Metro Atlanta

When Should You Buy TriNet Group, Inc. (NYSE:TNET)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","market":"US","secType":"STK","nameCN":"Trinet","latestPrice":78.36,"timestamp":1745956800000,"preClose":79.48,"halted":0,"volume":588529,"hourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"19:23 EDT","volume":11640,"amount":912112.75,"timestamp":1745969022356},"delay":0,"floatShares":29621842,"shares":48399165,"eps":3.323434,"marketStatus":"Not Yet Opened","change":-1.12,"latestTime":"04-29 16:00:00 EDT","open":78.67,"high":79.035,"low":75.97,"amount":45738802.45764001,"amplitude":0.038563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.323434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1395892800000,"exchange":"NYSE","adjPreClose":79.48,"dividendRate":0.013081,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.48,"latestTime":"04:16 EDT","volume":4,"amount":317.89,"timestamp":1745914599053},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"19:23 EDT","volume":11640,"amount":912112.75,"timestamp":1745969022356},"volumeRatio":0.889963,"impliedVol":0.445,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","floatShares":29621842,"roa":"3.83%","roe":"162.14%","lyrEps":3.46,"volumeRatio":0.889963,"shares":48399165,"dividePrice":1.025,"high":79.035,"amplitude":0.038563,"preClose":79.48,"low":75.97,"week52Low":65.425,"pbRate":"60.20","psRate":"0.76","week52High":116.26,"institutionHeld":0,"latestPrice":78.36,"eps":3.323434,"divideRate":0.013081,"volume":588529,"delay":0,"ttmEps":3.323434,"open":78.67,"prevYearClose":90.77,"prevWeekClose":77.29,"prevMonthClose":79.24,"prevQuarterClose":79.24,"fiveDayClose":76.2,"twentyDayClose":79.24,"sixtyDayClose":93.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530350942","title":"TriNet Group Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530350942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530350942?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:18","pubTimestamp":1745853480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TNET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:18 ET (15:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNET"],"gpt_icon":0},{"id":"2530173405","title":"A Look At The Intrinsic Value Of TriNet Group, Inc. (NYSE:TNET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530173405","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530173405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:28","pubTimestamp":1745839728,"startTime":"0","endTime":"0","summary":"The projected fair value for TriNet Group is US$80.26 based on 2 Stage Free Cash Flow to Equity. Current share price of US$77.29 suggests TriNet Group is potentially trading close to its fair value. The US$82.50 analyst price target for TNET is 2.8% more than our estimate of fair value. How far off is TriNet Group, Inc.  from its intrinsic value?We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-trinet-group-112848752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2517655028.SGD","NYSE","LU2517655291.USD","BK4211","BK4100","TNET","DCF","TV","LU2517655374.HKD","FCF"],"gpt_icon":0},{"id":"2530358167","title":"William Blair Reaffirms Their Buy Rating on TriNet Group (TNET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530358167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530358167?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:25","pubTimestamp":1745609126,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Nicholas from William Blair reiterated a Buy rating on TriNet Group (TNET – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-trinet-group-tnet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-trinet-group-tnet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNET"],"gpt_icon":0},{"id":"2530306811","title":"TriNet Shares Rise on 1Q Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2530306811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530306811?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:33","pubTimestamp":1745591580,"startTime":"0","endTime":"0","summary":"TriNet shares were trading higher after the company beat Wall Street expectations for first-quarter earnings and sales.Shares rose 4% to $80.68 Friday morning, following earnings. The stock is still down 11% this year.The human capital management provider posted a profit of $85 million, or $1.71 a share, ahead of the $71.2 million, or $1.35 a share, that analysts polled by FactSet had expected.Stripping out one-time items, adjusted per-share earnings were $1.99. Analysts were forecasting $1.58 a share.Revenue rose 1% to $1.29 billion, in line with Wall Street's projections.TriNet also reaffirmed its full-year guidance. Chief Executive Mike Simonds said it was a strong quarter as TriNet helped customers navigate a challenging economic environment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNET"],"gpt_icon":0},{"id":"2530134372","title":"TriNet rises 14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134372?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589038,"startTime":"0","endTime":"0","summary":"TriNet (TNET) is up 14.2%, or $10.98 to $88.56. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinet-rises-14-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinet-rises-14-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655028.SGD","TNET","LU2517655291.USD","BK4130","LU2517655374.HKD"],"gpt_icon":0},{"id":"2530513985","title":"TriNet Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513985?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587958,"startTime":"0","endTime":"0","summary":"TriNet Group Inc reports results for the quarter ended March 31 - Earnings SummaryTriNet Group Inc TNET.N reported quarterly adjusted earnings of $1.99 per share for the quarter ended March 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNET"],"gpt_icon":0},{"id":"2530168614","title":"TriNet (TNET) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168614?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587814,"startTime":"0","endTime":"0","summary":"TriNet Group  reported $350 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 2%. EPS of $1.99 for the same period compares to $2.16 a year ago.The reported revenue represents a surprise of +6.13% over the Zacks Consensus Estimate of $329.8 million. With the consensus EPS estimate being $1.67, the EPS surprise was +19.16%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how TriNet performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Professional service revenues: $209 million ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-tnet-reports-q1-earnings-133014805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNET"],"gpt_icon":0},{"id":"2530180630","title":"TriNet Group's Q1 Adjusted Earnings Fall, Revenue Rises; Reiterates 2025 Adjusted Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180630?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584254,"startTime":"0","endTime":"0","summary":"TriNet Group  reported Q1 adjusted earnings Friday of $1.99 per diluted share, down from $2.16 a year earlier.Four analysts polled by FactSet expected $1.58.Revenue for the quarter ended March 31 was $1.29 billion, up from $1.28 billion a year earlier.Four analysts surveyed by FactSet expected $1.29 billion.The company said it expects 2025 adjusted diluted EPS of $3.25 to $4.75 on revenue of $4.95 billion to $5.14 billion. Four analysts surveyed by FactSet expect $3.93 and $4.98 billion, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNET"],"gpt_icon":0},{"id":"2530182652","title":"GUIDANCE: (TNET) TriNet Group Expects Full Year 2025 Adjusted EPS Range $3.25 - $4.75, vs. FactSet Est of $3.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182652?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:06","pubTimestamp":1745582794,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TNET) TriNet Group Expects Full Year 2025 Adjusted EPS Range $3.25 - $4.75, vs. FactSet Est of $3.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TNET"],"gpt_icon":0},{"id":"2530182866","title":"BRIEF-TriNet Group Q1 Adjusted Net Income USD 99 Million Vs. IBES Estimate USD 80.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182866?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582456,"startTime":"0","endTime":"0","summary":"BRIEF-TriNet Group Q1 Adjusted Net Income USD 99 Million Vs. IBES Estimate USD 80.2 Million\n\n\nApr 25 (Reuters) - TriNet Group Q1 revenue USD 1,292 million.\n\nQ1 net income USD 85 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX824730:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","TNET","BK4130"],"gpt_icon":0},{"id":"2530847491","title":"TriNet Group: Reiterates FY 2025 Guidance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847491?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX824730:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNET","LU2517655291.USD","BK4130","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2530744184","title":"TriNet Group Inc: Reiterating Our Full-Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nPLX824730:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TNET","LU2517655028.SGD","BK4130","LU2517655374.HKD","LU2517655291.USD"],"gpt_icon":0},{"id":"2530718259","title":"TriNet Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718259","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718259?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"1% Growth in Total Revenues to $1.3 Billion for the First Quarter 2025Repurchased 1.2 Million Shares in the First Quarter 2025. \"We had a strong start to 2025 delivering financial performance consistent with our full-year guidance,\" said Mike Simonds, TriNet President and CEO. \"The strength of our business model was evident as we helped customers navigate a challenging economic environment.\". Simonds continued, \"We have a clear plan in place, caring for our customers, repricing our benefits offering, and investing in multiple initiatives to drive growth and a more efficient delivery model. We remain confident in our large market opportunity and our ability to grow share over the medium term.\". Adjusted Net Income was $99 million, or $1.99 per diluted share, compared to Adjusted Net Income of $111 million, or $2.16 per diluted share, in the same period last year.Adjusted EBITDA was $162 million, representing an Adjusted EBITDA Margin of 12.6%, compared to Adjusted EBITDA of $180 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-announces-first-quarter-2025-120000918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-announces-first-quarter-2025-120000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4585","TNET","BK4007","BK4531","BK4588","LU2517655374.HKD","LU2517655028.SGD","BK4130","HCM"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEI","ATRC","CVI","CHTR","FFIV","FMX","ACGL","PFBC","ROP","BSAC","SLB","NE","CL","APAM","RBB","VRTS","GGB","BYON","SANM","BRO","DPZ","EAF","OPRA","BCH","BMRC","BP","WM","BRX","TWO","FSUN","CVEO","TNET","AZN","BXC","ALRS","CCK","FSBC","CRI","UFPI","WWD","RITM","PERF","SSD","OMAB","FSFG","FBRT","AOS","UCTT","LEG","AKR"],"gpt_icon":0},{"id":"2524237783","title":"TriNet to Report First Quarter 2025 Financial Results on April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237783?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., April 4, 2025 /PRNewswire/ --TriNet ,a leading provider of comprehensive human resourcessolutions for small and medium-size businesses , today announced it will release financial results for the first quarter ended March 31, 2025 before U.S. market hours on Friday, April 25, 2025.Participants who do not pre-register for the call can still join by dialing +1 877 328 5510and asking to attend the TriNet first quarter earnings conference call.A replay of the webcast will be available on theTriNet site for approximately one year.AboutTriNetTriNet provides comprehensive HR solutions, technology, expertise, and access to world-class benefits that enable small and medium-sized businesses  to attract and develop top-tier talent. Rooted in more than 30 years of supporting entrepreneurs and adapting to the ever-changing modern workplace, TriNet empowers SMBs to focus on what matters most—growing their business and enabling their people. For more information, visit TriNet.comor fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-report-first-quarter-2025-140000348.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-report-first-quarter-2025-140000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2517655291.USD","LU2517655028.SGD","TNET","LU2517655374.HKD"],"gpt_icon":0},{"id":"2521492529","title":"TriNet Group Raises Quarterly Dividend to $0.275, Payable on April 28 to Shareholders on April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492529","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492529?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:28","pubTimestamp":1742506095,"startTime":"0","endTime":"0","summary":"TriNet Group Raises Quarterly Dividend to $0.275, Payable on April 28 to Shareholders on April 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2517655374.HKD","TNET","BK4130","LU2517655028.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2521569494","title":"TriNet Raises Dividend 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521569494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521569494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:03","pubTimestamp":1742504580,"startTime":"0","endTime":"0","summary":"TriNet raised its quarterly dividend 10% to 27.5 cents a share.The human resources company said Thursday it was increasing its dividend from 25 cents a share.The new payout, equal to $1.10 a year, represents an annual yield of about 1.4% based on Thursday's closing price of $78.86.TriNet plans to pay the dividend on April 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","TNET","BK4130","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2521491946","title":"Press Release: TriNet Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491946?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:45","pubTimestamp":1742503500,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., March 20, 2025 /PRNewswire/ -- TriNet , a leading provider of comprehensive human resources solutions for small and medium-size businesses , today announced its Board of Directors approved a dividend of $0.275 per share of the Company's common stock with a record date and ex-dividend date of April 1, 2025 and a payout date of April 28, 2025.About TriNet TriNet  provides comprehensive HR solutions, technology, expertise, and access to world-class benefits that enable small and medium-sized businesses  to attract and develop top-tier talent. Rooted in more than 30 years of supporting entrepreneurs and adapting to the ever-changing modern workplace, TriNet empowers SMBs to focus on what matters most--growing their business and enabling their people. For more information, visit TriNet.com or follow us on Facebook, LinkedIn and Instagram.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","TNET","LU2517655028.SGD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2520609544","title":"TriNet to Create 750 Jobs in Metro Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609544","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609544?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:15","pubTimestamp":1742303700,"startTime":"0","endTime":"0","summary":"ATLANTA, March 18, 2025 /PRNewswire/ -- Governor Brian P. Kemp today announced that TriNet is planning to create 750 new jobs at a new corporate center in Dunwoody, Georgia, over the next five years, representing an estimated $15.4 million in investment in DeKalb County.\"As the No. 1 state for business, one of the key drivers of our success is our metro Atlanta area that continues to attract a strong ecosystem of job creators like TriNet,\"said Governor Brian Kemp. \"TriNet's services for small businesses will further that network while creating meaningful jobs and investment for the Dunwoody and Dekalb County community.\". TriNet provides comprehensive HR solutions, technology, expertise, and access to world-class benefits that enable small and medium-sized businesses  to attract and develop top-tier talent.\"TriNet's investment in DeKalb County is a testament to the strength of our workforce, our infrastructure, and our commitment to fostering a thriving business environment,\"said DeKalb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-create-750-jobs-metro-131500034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-create-750-jobs-metro-131500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","TNET","LU2517655374.HKD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2518237927","title":"When Should You Buy TriNet Group, Inc. (NYSE:TNET)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:31","pubTimestamp":1741703475,"startTime":"0","endTime":"0","summary":"While TriNet Group, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine TriNet Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-trinet-group-inc-nyse-143115895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","TNET","LU2517655028.SGD","NYSE","LU2517655291.USD","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"TNET","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-01","symbol":"TNET","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-13","symbol":"TNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-01-02","symbol":"TNET","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-25","symbol":"TNET","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNET\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-22","value":0.25,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-22","value":0.25,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-28","value":0.25,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-27","value":0.25,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-28","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNET","date":"2025-04-28","current":22.399829,"percent":0.920816,"low":10.095102,"twenty":13.874789,"median":16.772462,"eighty":18.745899,"high":26.817512,"avg":16.782221,"sd":3.353341,"marketCap":3740771462},"quantilePoints":[{"date":"2020-05-01","current":13.329104,"twenty":19.009118,"median":49.545655,"eighty":78.844271,"marketCap":3198985045},{"date":"2020-05-08","current":14.467433,"twenty":18.989594,"median":49.068125,"eighty":78.485641,"marketCap":3472184020},{"date":"2020-05-15","current":12.560872,"twenty":18.875633,"median":48.61687,"eighty":78.172622,"marketCap":3014609382},{"date":"2020-05-22","current":13.788922,"twenty":18.831679,"median":48.046862,"eighty":77.85107,"marketCap":3309341281},{"date":"2020-05-29","current":15.064636,"twenty":18.759591,"median":47.738108,"eighty":77.561634,"marketCap":3615512547},{"date":"2020-06-05","current":16.83942,"twenty":18.702752,"median":47.098063,"eighty":77.432709,"marketCap":4041460703},{"date":"2020-06-12","current":14.994541,"twenty":18.599128,"median":45.648082,"eighty":77.261624,"marketCap":3598689950},{"date":"2020-06-19","current":16.505771,"twenty":18.564314,"median":44.769321,"eighty":76.947294,"marketCap":3961385141},{"date":"2020-06-26","current":16.463715,"twenty":18.502803,"median":43.463054,"eighty":76.669117,"marketCap":3951291583},{"date":"2020-07-02","current":17.302041,"twenty":18.456463,"median":28.410712,"eighty":76.33919,"marketCap":4152489843},{"date":"2020-07-10","current":16.788952,"twenty":18.416998,"median":26.934302,"eighty":75.396009,"marketCap":4029348433},{"date":"2020-07-17","current":17.481482,"twenty":18.372203,"median":26.486569,"eighty":73.776934,"marketCap":4195555691},{"date":"2020-07-24","current":17.349705,"twenty":18.289183,"median":25.320982,"eighty":73.278734,"marketCap":4163929209},{"date":"2020-07-31","current":13.879709,"twenty":18.223519,"median":25.080464,"eighty":73.065431,"marketCap":4441507026},{"date":"2020-08-07","current":14.441207,"twenty":18.193553,"median":24.967147,"eighty":72.546071,"marketCap":4621186173},{"date":"2020-08-14","current":14.676741,"twenty":18.153958,"median":24.747771,"eighty":72.305487,"marketCap":4696557202},{"date":"2020-08-21","current":14.304513,"twenty":18.090104,"median":24.52143,"eighty":71.913952,"marketCap":4577444059},{"date":"2020-08-28","current":14.611549,"twenty":17.985093,"median":24.260267,"eighty":71.71309,"marketCap":4675695578},{"date":"2020-09-04","current":13.295079,"twenty":17.924892,"median":24.187142,"eighty":71.492058,"marketCap":4254425366},{"date":"2020-09-11","current":12.939675,"twenty":17.792417,"median":24.079195,"eighty":71.248341,"marketCap":4140695868},{"date":"2020-09-18","current":12.855555,"twenty":17.709993,"median":24.025886,"eighty":70.903209,"marketCap":4113777643},{"date":"2020-09-25","current":12.361353,"twenty":17.664328,"median":23.89464,"eighty":70.543577,"marketCap":3955633075},{"date":"2020-10-02","current":12.7462,"twenty":17.548917,"median":23.609102,"eighty":70.319842,"marketCap":4078783952},{"date":"2020-10-09","current":13.829238,"twenty":17.439101,"median":23.393207,"eighty":70.040174,"marketCap":4425356091},{"date":"2020-10-16","current":14.752449,"twenty":17.357519,"median":23.071215,"eighty":69.647948,"marketCap":4720783604},{"date":"2020-10-23","current":15.194076,"twenty":17.281399,"median":22.901842,"eighty":69.212355,"marketCap":4862104282},{"date":"2020-10-30","current":15.410719,"twenty":17.198398,"median":22.801646,"eighty":69.044646,"marketCap":4592394328},{"date":"2020-11-06","current":16.6383,"twenty":17.095272,"median":22.726827,"eighty":68.792852,"marketCap":4958213319},{"date":"2020-11-13","current":16.783642,"twenty":16.881476,"median":22.631904,"eighty":68.50759,"marketCap":5001525221},{"date":"2020-11-20","current":16.743393,"twenty":16.806002,"median":22.586019,"eighty":67.849401,"marketCap":4989531156},{"date":"2020-11-27","current":17.107866,"twenty":16.806002,"median":22.549472,"eighty":67.575767,"marketCap":5098144080},{"date":"2020-12-04","current":17.302401,"twenty":16.799182,"median":22.493895,"eighty":67.155695,"marketCap":5156115396},{"date":"2020-12-11","current":17.42091,"twenty":16.799182,"median":22.439831,"eighty":67.00346,"marketCap":5191431255},{"date":"2020-12-18","current":18.523273,"twenty":16.799182,"median":22.400945,"eighty":66.808229,"marketCap":5519935376},{"date":"2020-12-24","current":18.366751,"twenty":16.799182,"median":22.382964,"eighty":66.7261,"marketCap":5473291789},{"date":"2020-12-31","current":18.022402,"twenty":16.799182,"median":22.333815,"eighty":66.621422,"marketCap":5370675897},{"date":"2021-01-08","current":18.456192,"twenty":16.799182,"median":22.270465,"eighty":66.44181,"marketCap":5499945267},{"date":"2021-01-15","current":17.970974,"twenty":16.799182,"median":22.204717,"eighty":66.366,"marketCap":5355350147},{"date":"2021-01-22","current":18.038055,"twenty":16.799182,"median":22.157287,"eighty":66.334412,"marketCap":5375340256},{"date":"2021-01-29","current":16.571219,"twenty":16.780064,"median":22.111767,"eighty":66.195425,"marketCap":4938223210},{"date":"2021-02-05","current":17.43209,"twenty":16.780064,"median":22.040458,"eighty":65.726542,"marketCap":5194762940},{"date":"2021-02-12","current":18.883274,"twenty":16.780064,"median":21.937661,"eighty":65.656677,"marketCap":5627215627},{"date":"2021-02-19","current":19.411448,"twenty":16.780064,"median":21.842724,"eighty":65.656677,"marketCap":5279913746},{"date":"2021-02-26","current":19.474527,"twenty":16.780064,"median":21.819267,"eighty":65.656677,"marketCap":5297071321},{"date":"2021-03-05","current":19.324107,"twenty":16.778276,"median":21.783765,"eighty":65.533605,"marketCap":5256157104},{"date":"2021-03-12","current":21.138851,"twenty":16.778276,"median":21.708365,"eighty":65.443429,"marketCap":5749767338},{"date":"2021-03-19","current":19.583703,"twenty":16.778276,"median":21.658276,"eighty":65.390933,"marketCap":5326767124},{"date":"2021-03-26","current":19.088773,"twenty":16.780064,"median":21.561503,"eighty":65.102487,"marketCap":5192146151},{"date":"2021-04-01","current":19.263454,"twenty":16.780064,"median":21.512756,"eighty":64.753734,"marketCap":5239659436},{"date":"2021-04-09","current":19.690452,"twenty":16.778276,"median":21.416649,"eighty":64.070087,"marketCap":5355803020},{"date":"2021-04-16","current":20.430449,"twenty":16.778276,"median":21.355249,"eighty":63.025097,"marketCap":5557082003},{"date":"2021-04-23","current":20.764699,"twenty":16.778276,"median":21.278216,"eighty":62.594415,"marketCap":5647998105},{"date":"2021-04-30","current":18.388456,"twenty":16.778276,"median":21.225832,"eighty":60.926578,"marketCap":5185544671},{"date":"2021-05-07","current":19.093997,"twenty":16.778276,"median":21.000793,"eighty":60.503598,"marketCap":5384507254},{"date":"2021-05-14","current":18.745899,"twenty":16.778276,"median":20.805357,"eighty":60.503598,"marketCap":5286343596},{"date":"2021-05-21","current":18.061384,"twenty":16.778276,"median":20.725777,"eighty":60.503598,"marketCap":5093310361},{"date":"2021-05-28","current":17.601147,"twenty":16.778276,"median":20.60817,"eighty":60.503598,"marketCap":4963523511},{"date":"2021-06-04","current":17.094186,"twenty":16.778276,"median":20.554891,"eighty":60.503598,"marketCap":4820560330},{"date":"2021-06-11","current":17.271739,"twenty":16.778276,"median":20.488804,"eighty":60.503598,"marketCap":4870630384},{"date":"2021-06-18","current":16.444714,"twenty":16.772015,"median":20.419937,"eighty":60.503598,"marketCap":4637409343},{"date":"2021-06-25","current":17.379205,"twenty":16.772015,"median":20.335691,"eighty":60.503598,"marketCap":4900935943},{"date":"2021-07-02","current":17.005409,"twenty":16.772015,"median":20.307901,"eighty":60.503598,"marketCap":4795525303},{"date":"2021-07-09","current":16.587224,"twenty":16.749066,"median":20.283234,"eighty":60.503598,"marketCap":4677597150},{"date":"2021-07-16","current":16.91196,"twenty":16.745386,"median":20.252561,"eighty":60.503598,"marketCap":4769172643},{"date":"2021-07-23","current":17.126893,"twenty":16.735401,"median":20.190526,"eighty":60.503598,"marketCap":4829783761},{"date":"2021-07-30","current":22.124847,"twenty":16.735401,"median":20.170096,"eighty":60.503598,"marketCap":5464837260},{"date":"2021-08-06","current":23.252686,"twenty":16.735401,"median":20.170096,"eighty":60.216258,"marketCap":5743413563},{"date":"2021-08-13","current":24.167223,"twenty":16.735401,"median":20.170096,"eighty":59.820744,"marketCap":5969304040},{"date":"2021-08-20","current":24.340531,"twenty":16.735401,"median":20.170096,"eighty":59.533404,"marketCap":6012111273},{"date":"2021-08-27","current":24.460514,"twenty":16.735401,"median":20.170096,"eighty":59.236428,"marketCap":6041747050},{"date":"2021-09-03","current":24.543169,"twenty":16.735401,"median":20.170096,"eighty":59.039856,"marketCap":6062162808},{"date":"2021-09-10","current":24.529838,"twenty":16.735401,"median":20.170096,"eighty":58.960307,"marketCap":6058869944},{"date":"2021-09-17","current":24.969775,"twenty":16.735401,"median":20.170096,"eighty":58.823506,"marketCap":6167534459},{"date":"2021-09-24","current":25.695005,"twenty":16.735401,"median":20.170096,"eighty":58.669416,"marketCap":6346666266},{"date":"2021-10-01","current":25.740332,"twenty":16.735401,"median":20.170096,"eighty":58.418586,"marketCap":6357862004},{"date":"2021-10-08","current":26.652202,"twenty":16.735401,"median":20.170096,"eighty":58.200286,"marketCap":6583093908},{"date":"2021-10-15","current":26.31625,"twenty":16.735401,"median":20.170096,"eighty":58.114475,"marketCap":6500113733},{"date":"2021-10-22","current":25.84965,"twenty":16.735401,"median":20.170096,"eighty":58.010311,"marketCap":6384863489},{"date":"2021-10-29","current":22.876837,"twenty":16.735401,"median":20.170096,"eighty":57.901847,"marketCap":6657159555},{"date":"2021-11-05","current":23.983963,"twenty":16.735401,"median":20.170096,"eighty":57.823308,"marketCap":6979333202},{"date":"2021-11-12","current":24.501375,"twenty":16.735401,"median":20.170096,"eighty":57.685938,"marketCap":7129900070},{"date":"2021-11-19","current":23.895845,"twenty":16.735401,"median":20.170096,"eighty":57.511885,"marketCap":6953690810},{"date":"2021-11-26","current":23.152489,"twenty":16.735401,"median":20.170096,"eighty":57.25835,"marketCap":6737374218},{"date":"2021-12-03","current":21.731301,"twenty":16.735401,"median":20.170096,"eighty":57.061648,"marketCap":6323808454},{"date":"2021-12-10","current":21.762933,"twenty":16.735401,"median":20.170096,"eighty":56.351632,"marketCap":6333013415},{"date":"2021-12-17","current":20.88627,"twenty":16.735401,"median":20.170096,"eighty":55.802488,"marketCap":6077904486},{"date":"2021-12-23","current":21.367531,"twenty":16.735401,"median":20.170096,"eighty":54.183568,"marketCap":6217951398},{"date":"2021-12-31","current":21.523432,"twenty":16.735401,"median":20.170096,"eighty":27.199982,"marketCap":6263318708},{"date":"2022-01-07","current":20.398231,"twenty":16.738065,"median":20.18797,"eighty":26.918761,"marketCap":5935885082},{"date":"2022-01-14","current":19.386001,"twenty":16.738065,"median":20.137747,"eighty":26.625006,"marketCap":5641326319},{"date":"2022-01-21","current":18.769174,"twenty":16.738065,"median":20.100468,"eighty":26.551417,"marketCap":5461829572},{"date":"2022-01-28","current":18.888924,"twenty":16.740729,"median":20.030997,"eighty":26.297052,"marketCap":5496676926},{"date":"2022-02-04","current":19.564497,"twenty":16.740729,"median":19.95333,"eighty":25.836852,"marketCap":5693268601},{"date":"2022-02-11","current":18.977042,"twenty":16.740729,"median":19.907438,"eighty":25.665167,"marketCap":5522319318},{"date":"2022-02-18","current":16.971623,"twenty":16.703461,"median":19.828353,"eighty":25.368118,"marketCap":5736408714},{"date":"2022-02-25","current":17.299201,"twenty":16.697778,"median":19.782542,"eighty":25.259334,"marketCap":5847129838},{"date":"2022-03-04","current":17.119813,"twenty":16.697778,"median":19.741505,"eighty":25.174158,"marketCap":5786496841},{"date":"2022-03-11","current":16.606999,"twenty":16.68901,"median":19.691845,"eighty":24.990418,"marketCap":5613165558},{"date":"2022-03-18","current":18.100595,"twenty":16.68901,"median":19.662524,"eighty":24.883544,"marketCap":6118001159},{"date":"2022-03-25","current":17.542835,"twenty":16.68901,"median":19.623655,"eighty":24.759643,"marketCap":5929478330},{"date":"2022-04-01","current":18.281384,"twenty":16.68901,"median":19.60448,"eighty":24.678551,"marketCap":6179107811},{"date":"2022-04-08","current":17.476532,"twenty":16.68901,"median":19.568638,"eighty":24.549035,"marketCap":5907067703},{"date":"2022-04-14","current":17.683,"twenty":16.68901,"median":19.544225,"eighty":24.526306,"marketCap":5976854016},{"date":"2022-04-22","current":17.176456,"twenty":16.68901,"median":19.49653,"eighty":24.462251,"marketCap":5805642052},{"date":"2022-04-29","current":14.418612,"twenty":16.635779,"median":19.451612,"eighty":24.37121,"marketCap":5522328417},{"date":"2022-05-06","current":13.716375,"twenty":16.584023,"median":19.394149,"eighty":24.303244,"marketCap":5253371723},{"date":"2022-05-13","current":13.103544,"twenty":16.50455,"median":19.363704,"eighty":24.250707,"marketCap":5018657201},{"date":"2022-05-20","current":12.248505,"twenty":16.437281,"median":19.339877,"eighty":24.193374,"marketCap":4691177522},{"date":"2022-05-27","current":12.760553,"twenty":16.350443,"median":19.296881,"eighty":24.11804,"marketCap":4887291779},{"date":"2022-06-03","current":12.887346,"twenty":16.095025,"median":19.246027,"eighty":24.072565,"marketCap":4935853404},{"date":"2022-06-10","current":12.441946,"twenty":15.936046,"median":19.199863,"eighty":24.035608,"marketCap":4765265130},{"date":"2022-06-17","current":11.442233,"twenty":15.79196,"median":19.155708,"eighty":23.958958,"marketCap":4382375392},{"date":"2022-06-24","current":12.453324,"twenty":15.718431,"median":19.116288,"eighty":23.907716,"marketCap":4769623225},{"date":"2022-07-01","current":12.646765,"twenty":15.624431,"median":19.081103,"eighty":23.833061,"marketCap":4843710833},{"date":"2022-07-08","current":13.140931,"twenty":15.505183,"median":19.04906,"eighty":23.645566,"marketCap":5032976654},{"date":"2022-07-15","current":12.754051,"twenty":15.27168,"median":19.005449,"eighty":23.443369,"marketCap":4884801439},{"date":"2022-07-22","current":13.121425,"twenty":15.063063,"median":18.984201,"eighty":23.335722,"marketCap":5025505635},{"date":"2022-07-29","current":13.63027,"twenty":14.979925,"median":18.927844,"eighty":23.161639,"marketCap":5124981510},{"date":"2022-08-05","current":13.901223,"twenty":14.813449,"median":18.882676,"eighty":23.020302,"marketCap":5226859930},{"date":"2022-08-12","current":15.105643,"twenty":14.770114,"median":18.853438,"eighty":22.908039,"marketCap":5679721932},{"date":"2022-08-19","current":14.790082,"twenty":14.751641,"median":18.828343,"eighty":22.81199,"marketCap":5561070845},{"date":"2022-08-26","current":13.897919,"twenty":14.72173,"median":18.773243,"eighty":22.746483,"marketCap":5225617510},{"date":"2022-09-02","current":13.286622,"twenty":14.681368,"median":18.754982,"eighty":22.663755,"marketCap":4995769854},{"date":"2022-09-09","current":13.574097,"twenty":14.629214,"median":18.729444,"eighty":22.633328,"marketCap":5103860374},{"date":"2022-09-16","current":12.614195,"twenty":14.541422,"median":18.63376,"eighty":22.592474,"marketCap":4742937433},{"date":"2022-09-23","current":12.029333,"twenty":14.484108,"median":18.61495,"eighty":22.553858,"marketCap":4523029136},{"date":"2022-09-30","current":11.76664,"twenty":14.444343,"median":18.579404,"eighty":22.496525,"marketCap":4424256765},{"date":"2022-10-07","current":11.764988,"twenty":14.39373,"median":18.563808,"eighty":22.444217,"marketCap":4423635555},{"date":"2022-10-14","current":11.588208,"twenty":14.360935,"median":18.515557,"eighty":22.402633,"marketCap":4357166098},{"date":"2022-10-21","current":12.144984,"twenty":14.305775,"median":18.496441,"eighty":22.371035,"marketCap":4566513827},{"date":"2022-10-28","current":10.812486,"twenty":14.295656,"median":18.460664,"eighty":22.330717,"marketCap":4065494588},{"date":"2022-11-04","current":10.219975,"twenty":14.268456,"median":18.456192,"eighty":22.276101,"marketCap":3842710712},{"date":"2022-11-11","current":11.244486,"twenty":14.224599,"median":18.428761,"eighty":22.238721,"marketCap":4227926703},{"date":"2022-11-18","current":11.429011,"twenty":14.168865,"median":18.398626,"eighty":22.18269,"marketCap":4297308064},{"date":"2022-11-25","current":11.661314,"twenty":14.121492,"median":18.375094,"eighty":22.155096,"marketCap":4384654242},{"date":"2022-12-02","current":11.819479,"twenty":14.053945,"median":18.342192,"eighty":22.129061,"marketCap":4444123980},{"date":"2022-12-09","current":10.873008,"twenty":14.003771,"median":18.283325,"eighty":22.044787,"marketCap":4088250912},{"date":"2022-12-16","current":10.36994,"twenty":13.890635,"median":18.249797,"eighty":21.997243,"marketCap":3899097544},{"date":"2022-12-23","current":10.512985,"twenty":13.847096,"median":18.215477,"eighty":21.914315,"marketCap":3952882368},{"date":"2022-12-30","current":10.897116,"twenty":13.813156,"median":18.192341,"eighty":21.877966,"marketCap":4097315770},{"date":"2023-01-06","current":11.660557,"twenty":13.783399,"median":18.175859,"eighty":21.834673,"marketCap":4384369604},{"date":"2023-01-13","current":12.035045,"twenty":13.746105,"median":18.156389,"eighty":21.832234,"marketCap":4525177063},{"date":"2023-01-20","current":12.231129,"twenty":13.724693,"median":18.110445,"eighty":21.812999,"marketCap":4598904574},{"date":"2023-01-27","current":12.051118,"twenty":13.681598,"median":18.092874,"eighty":21.78169,"marketCap":4531220302},{"date":"2023-02-03","current":12.576687,"twenty":13.621679,"median":18.085011,"eighty":21.70826,"marketCap":4728834204},{"date":"2023-02-10","current":12.505968,"twenty":13.589957,"median":18.038055,"eighty":21.692046,"marketCap":4702243954},{"date":"2023-02-17","current":15.384664,"twenty":13.561803,"median":18.010872,"eighty":21.692046,"marketCap":5461555673},{"date":"2023-02-24","current":14.206947,"twenty":13.561803,"median":17.970974,"eighty":21.692046,"marketCap":5043466238},{"date":"2023-03-03","current":14.184981,"twenty":13.561803,"median":17.946748,"eighty":21.692046,"marketCap":5035668301},{"date":"2023-03-10","current":13.500655,"twenty":13.550967,"median":17.899421,"eighty":21.692046,"marketCap":4792732546},{"date":"2023-03-17","current":12.958263,"twenty":13.490071,"median":17.776364,"eighty":21.692046,"marketCap":4600183466},{"date":"2023-03-24","current":12.917711,"twenty":13.442272,"median":17.718478,"eighty":21.692046,"marketCap":4585787273},{"date":"2023-03-31","current":13.620623,"twenty":13.390498,"median":17.700221,"eighty":21.689505,"marketCap":4835321283},{"date":"2023-04-06","current":13.607106,"twenty":13.390498,"median":17.676167,"eighty":21.689505,"marketCap":4830522552},{"date":"2023-04-14","current":14.267555,"twenty":13.390403,"median":17.618531,"eighty":21.692046,"marketCap":5064981964},{"date":"2023-04-21","current":14.190406,"twenty":13.390403,"median":17.589779,"eighty":21.692046,"marketCap":5037594028},{"date":"2023-04-28","current":15.89699,"twenty":13.390403,"median":17.548783,"eighty":21.692046,"marketCap":5404976727},{"date":"2023-05-05","current":15.706513,"twenty":13.390403,"median":17.481482,"eighty":21.692046,"marketCap":5340214447},{"date":"2023-05-12","current":15.519531,"twenty":13.390403,"median":17.434326,"eighty":21.692046,"marketCap":5276640466},{"date":"2023-05-17","current":15.874273,"twenty":13.390403,"median":17.42091,"eighty":21.692046,"marketCap":5397252786},{"date":"2023-05-25","current":15.711756,"twenty":13.390214,"median":17.391842,"eighty":21.697127,"marketCap":5341996895},{"date":"2023-06-02","current":16.010578,"twenty":13.39012,"median":17.33148,"eighty":21.699668,"marketCap":5443596436},{"date":"2023-06-09","current":17.006652,"twenty":13.39012,"median":17.290567,"eighty":21.699668,"marketCap":5782261571},{"date":"2023-06-15","current":17.406829,"twenty":13.382832,"median":17.286507,"eighty":21.700606,"marketCap":5918321774},{"date":"2023-06-23","current":16.879084,"twenty":13.368255,"median":17.259916,"eighty":21.702481,"marketCap":5738888668},{"date":"2023-06-30","current":16.594242,"twenty":13.360966,"median":17.249854,"eighty":21.703418,"marketCap":5642042322},{"date":"2023-07-07","current":16.122418,"twenty":13.360966,"median":17.215699,"eighty":21.703418,"marketCap":5481621995},{"date":"2023-07-14","current":16.216783,"twenty":13.360966,"median":17.177937,"eighty":21.703418,"marketCap":5513706060},{"date":"2023-07-21","current":17.108007,"twenty":13.360966,"median":17.150446,"eighty":21.703418,"marketCap":5816722234},{"date":"2023-07-28","current":17.781144,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6027807866},{"date":"2023-08-04","current":18.356831,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6222965605},{"date":"2023-08-11","current":18.490629,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6268323367},{"date":"2023-08-18","current":18.446617,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6253403051},{"date":"2023-08-25","current":18.587457,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6301148064},{"date":"2023-09-01","current":17.572084,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5956936340},{"date":"2023-09-08","current":17.686137,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5995600310},{"date":"2023-09-15","current":18.585888,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6300616072},{"date":"2023-09-22","current":17.293163,"twenty":13.360966,"median":17.137968,"eighty":21.703418,"marketCap":5862382414},{"date":"2023-09-29","current":17.501658,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5933062188},{"date":"2023-10-06","current":17.328905,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5874498947},{"date":"2023-10-13","current":17.763766,"twenty":13.360966,"median":17.163462,"eighty":21.703418,"marketCap":6021916761},{"date":"2023-10-20","current":17.136792,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5809372583},{"date":"2023-10-23","current":16.885109,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5724051999},{"date":"2023-11-03","current":14.600583,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5197807403},{"date":"2023-11-10","current":15.275918,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5438226830},{"date":"2023-11-17","current":15.57386,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5544294224},{"date":"2023-11-24","current":16.012261,"twenty":13.390309,"median":17.185023,"eighty":21.706445,"marketCap":5700364819},{"date":"2023-12-01","current":16.447824,"twenty":13.402565,"median":17.185023,"eighty":21.706445,"marketCap":5855425248},{"date":"2023-12-08","current":16.260546,"twenty":13.449762,"median":17.181655,"eighty":21.705749,"marketCap":5788754314},{"date":"2023-12-15","current":17.233823,"twenty":13.49813,"median":17.19115,"eighty":21.706445,"marketCap":6135241136},{"date":"2023-12-22","current":16.981282,"twenty":13.560393,"median":17.230858,"eighty":21.706445,"marketCap":6045336392},{"date":"2023-12-29","current":16.897574,"twenty":13.584163,"median":17.233823,"eighty":21.707142,"marketCap":6015536505},{"date":"2024-01-05","current":16.582607,"twenty":13.613748,"median":17.236428,"eighty":21.707838,"marketCap":5903408117},{"date":"2024-01-12","current":16.615239,"twenty":13.629072,"median":17.236428,"eighty":21.707838,"marketCap":5915025022},{"date":"2024-01-19","current":16.298853,"twenty":13.651789,"median":17.239032,"eighty":21.708049,"marketCap":5802391551},{"date":"2024-01-26","current":16.303109,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5803906799},{"date":"2024-02-02","current":16.311622,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5806937296},{"date":"2024-02-09","current":15.895921,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5658948027},{"date":"2024-02-16","current":15.823022,"twenty":13.65469,"median":17.210901,"eighty":21.704356,"marketCap":5933633396},{"date":"2024-02-23","current":16.802016,"twenty":13.65469,"median":17.1797,"eighty":21.674815,"marketCap":6300756103},{"date":"2024-03-01","current":17.261847,"twenty":13.66191,"median":17.179981,"eighty":21.562464,"marketCap":6473192526},{"date":"2024-03-08","current":16.897758,"twenty":13.66191,"median":17.168239,"eighty":21.522009,"marketCap":6336659288},{"date":"2024-03-15","current":17.004288,"twenty":13.66191,"median":17.138574,"eighty":21.422373,"marketCap":6376607902},{"date":"2024-03-22","current":17.828207,"twenty":13.66191,"median":17.137362,"eighty":21.319705,"marketCap":6685577563},{"date":"2024-03-28","current":17.834949,"twenty":13.66191,"median":17.137362,"eighty":21.288885,"marketCap":6688105957},{"date":"2024-04-05","current":17.240271,"twenty":13.65469,"median":17.137077,"eighty":21.179997,"marketCap":6465101668},{"date":"2024-04-12","current":17.689823,"twenty":13.65469,"median":17.137077,"eighty":21.006221,"marketCap":6633683495},{"date":"2024-04-19","current":17.464603,"twenty":13.65469,"median":17.128808,"eighty":20.883187,"marketCap":6549226292},{"date":"2024-04-26","current":17.097779,"twenty":13.66191,"median":17.126893,"eighty":20.778069,"marketCap":6411667253},{"date":"2024-05-03","current":15.384994,"twenty":13.66191,"median":17.114997,"eighty":20.682715,"marketCap":5153973128},{"date":"2024-05-10","current":15.46801,"twenty":13.66191,"median":17.101825,"eighty":20.587064,"marketCap":5181783245},{"date":"2024-05-17","current":15.575175,"twenty":13.66191,"median":17.094027,"eighty":20.499846,"marketCap":5217683578},{"date":"2024-05-24","current":16.203072,"twenty":13.66191,"median":17.080201,"eighty":20.433671,"marketCap":5428029190},{"date":"2024-05-31","current":15.703471,"twenty":13.66191,"median":17.071343,"eighty":20.373682,"marketCap":5260662849},{"date":"2024-06-07","current":15.886105,"twenty":13.66191,"median":17.041875,"eighty":20.323397,"marketCap":5321845107},{"date":"2024-06-14","current":15.422729,"twenty":13.65469,"median":17.025353,"eighty":20.296984,"marketCap":5166614090},{"date":"2024-06-21","current":15.6597,"twenty":13.651789,"median":17.005409,"eighty":20.264608,"marketCap":5245999333},{"date":"2024-06-28","current":15.128402,"twenty":13.643084,"median":16.995818,"eighty":20.19299,"marketCap":5068014585},{"date":"2024-07-05","current":14.994068,"twenty":13.643084,"median":16.982047,"eighty":20.136069,"marketCap":5023012759},{"date":"2024-07-12","current":15.259717,"twenty":13.643084,"median":16.962188,"eighty":20.034531,"marketCap":5112005133},{"date":"2024-07-15","current":15.270282,"twenty":13.643084,"median":16.948809,"eighty":20.032233,"marketCap":5115544603},{"date":"2024-08-02","current":16.206338,"twenty":13.626908,"median":16.897758,"eighty":19.864163,"marketCap":5072583680},{"date":"2024-08-09","current":14.936746,"twenty":13.626908,"median":16.885109,"eighty":19.78891,"marketCap":4675201488},{"date":"2024-08-16","current":15.174794,"twenty":13.626908,"median":16.862899,"eighty":19.739696,"marketCap":4749710649},{"date":"2024-08-23","current":15.669935,"twenty":13.626908,"median":16.83942,"eighty":19.672232,"marketCap":4904689704},{"date":"2024-08-30","current":16.330123,"twenty":13.626908,"median":16.822597,"eighty":19.621729,"marketCap":5111328444},{"date":"2024-09-06","current":15.423952,"twenty":13.626908,"median":16.802157,"eighty":19.585307,"marketCap":4827696905},{"date":"2024-09-13","current":15.2351,"twenty":13.626908,"median":16.784073,"eighty":19.544213,"marketCap":4768586304},{"date":"2024-09-20","current":15.617565,"twenty":13.626908,"median":16.774698,"eighty":19.495663,"marketCap":4888297689},{"date":"2024-09-27","current":15.173207,"twenty":13.626908,"median":16.752337,"eighty":19.402714,"marketCap":4749213922},{"date":"2024-10-04","current":15.390625,"twenty":13.626908,"median":16.743393,"eighty":19.338178,"marketCap":4817265622},{"date":"2024-10-11","current":15.339841,"twenty":13.626908,"median":16.700365,"eighty":19.287493,"marketCap":4801370334},{"date":"2024-10-18","current":15.38269,"twenty":13.626908,"median":16.664896,"eighty":19.183149,"marketCap":4814781983},{"date":"2024-10-25","current":14.541586,"twenty":13.626908,"median":16.6383,"eighty":19.071538,"marketCap":4551516281},{"date":"2024-10-31","current":16.143309,"twenty":13.626908,"median":16.615239,"eighty":19.071538,"marketCap":4245690267},{"date":"2024-11-08","current":17.528799,"twenty":13.625825,"median":16.599072,"eighty":18.99454,"marketCap":4610074006},{"date":"2024-11-15","current":18.15274,"twenty":13.625825,"median":16.599072,"eighty":18.907377,"marketCap":4774170629},{"date":"2024-11-22","current":17.400617,"twenty":13.625825,"median":16.590733,"eighty":18.850461,"marketCap":4576362313},{"date":"2024-11-29","current":17.611739,"twenty":13.625825,"median":16.590733,"eighty":18.803033,"marketCap":4631887455},{"date":"2024-12-06","current":17.802126,"twenty":13.625825,"median":16.590733,"eighty":18.749071,"marketCap":4681959234},{"date":"2024-12-13","current":17.886952,"twenty":13.625825,"median":16.590733,"eighty":18.678796,"marketCap":4704268442},{"date":"2024-12-20","current":16.69562,"twenty":13.625825,"median":16.590733,"eighty":18.63376,"marketCap":4390948002},{"date":"2024-12-27","current":17.019843,"twenty":13.625825,"median":16.590733,"eighty":18.586829,"marketCap":4476218755},{"date":"2025-01-03","current":16.870927,"twenty":13.625825,"median":16.590733,"eighty":18.572456,"marketCap":4437053700},{"date":"2025-01-10","current":17.000993,"twenty":13.624743,"median":16.587224,"eighty":18.542388,"marketCap":4471261153},{"date":"2025-01-17","current":17.391192,"twenty":13.624743,"median":16.587224,"eighty":18.50925,"marketCap":4573883512},{"date":"2025-01-24","current":17.785161,"twenty":13.624743,"median":16.587224,"eighty":18.471647,"marketCap":4677497392},{"date":"2025-01-31","current":17.261126,"twenty":13.624743,"median":16.587224,"eighty":18.456204,"marketCap":4539676059},{"date":"2025-02-07","current":17.042463,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":4482167877},{"date":"2025-02-14","current":22.492611,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3891221731},{"date":"2025-02-21","current":19.968478,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3454546682},{"date":"2025-02-28","current":20.95044,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":3624426182},{"date":"2025-03-07","current":21.35983,"twenty":13.623661,"median":16.584916,"eighty":18.456207,"marketCap":3695250580},{"date":"2025-03-14","current":20.984795,"twenty":13.623661,"median":16.599072,"eighty":18.490629,"marketCap":3630369488},{"date":"2025-03-21","current":22.576547,"twenty":13.69079,"median":16.617949,"eighty":18.52584,"marketCap":3905742671},{"date":"2025-03-28","current":23.160572,"twenty":13.752668,"median":16.648836,"eighty":18.561337,"marketCap":4006778875},{"date":"2025-04-04","current":22.098449,"twenty":13.795485,"median":16.693792,"eighty":18.585882,"marketCap":3823031661},{"date":"2025-04-11","current":21.972483,"twenty":13.834719,"median":16.721647,"eighty":18.633293,"marketCap":3801239539},{"date":"2025-04-17","current":22.453444,"twenty":13.860273,"median":16.748603,"eighty":18.669849,"marketCap":3884445824},{"date":"2025-04-25","current":21.70335,"twenty":13.874789,"median":16.769346,"eighty":18.740622,"marketCap":3754679524},{"date":"2025-04-28","current":22.399829,"twenty":13.874789,"median":16.772462,"eighty":18.745899,"marketCap":3740771462}],"updateTime":1745973387656}}}