US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TNL Mediagene

0.3119

-0.0069-2.16%

Volume:1.40M

Turnover:432.48K

Market Cap:9.50M

PE:-0.09

High:0.3200

Open:0.3123

Low:0.3013

Close:0.3188

52wk High:34.08

52wk Low:0.2512

Shares:30.47M

Float Shares:18.39M

Volume Ratio:0.08

T/O Rate:7.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.4637

EPS(LYR):-3.4637

ROE:-156.25%

ROA:-27.83%

PB:0.27

PE(LYR):-0.09

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TNL Mediagene

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

500

Office Location:

23-2 Maruyamacho,Shibuya-ku,Tokyo,Japan

Website:

http://www.boacquisition.com

Zip Code:

150-0044

Phone:

Fax:

- -

Introduction:

Blue Ocean Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company intends to focus within the consumer Internet sector in segments, such as online marketplaces, education and advertising technology, and direct-to-consumer e-commerce businesses in Asia, Latin America, and North America. Blue Ocean Acquisition Corp. was incorporated in 2021 and is based in Chevy Chase, Maryland. Blue Ocean Acquisition Corp. operates as a subsidiary of Blue Ocean Sponsor LLC.

Directors

Name

Position

Joey Chung

Director and Chief Executive Officer

Marcus Brauchli

Director and Chairman of the Board

Jim Wu

Director and Chief Corporate Affairs Officer

Motoko Imada

Director and President

Naoko Okumoto

Interim Director

Lauren Zalaznick

Director

Priscilla Han

Director

Shareholders

Name

Position

Joey Chung

Director and Chief Executive Officer

Hiroyuki Terao

Chief Financial Officer

Hiroto Kobayashi

Chief Content Officer — Japan

Jim Wu

Director and Chief Corporate Affairs Officer

Mario Yang

Chief Content Officer — Taiwan

Motoko Imada

Director and President

Richard Lee

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNMG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.3119,"timestamp":1763393794110,"preClose":0.3188,"halted":0,"volume":1399508,"delay":0,"floatShares":18394500,"shares":30466900,"eps":-3.463744,"marketStatus":"Trading","change":-0.0069,"latestTime":"11-17 10:37:24 EST","open":0.3123,"high":0.32,"low":0.3013,"amount":432475.06647488003,"amplitude":0.058657,"askPrice":0.313,"askSize":100,"bidPrice":0.3101,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-3.463744,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3188,"preHourTrading":{"tag":"盘前","latestPrice":0.314,"preClose":0.3188,"latestTime":"09:29 EST","volume":343308,"amount":110549.46734999999,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":0.308,"preClose":0.3188,"latestTime":"19:59 EST","volume":539024,"amount":168008.8222,"timestamp":1763168385085},"volumeRatio":0.084666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":18394500,"roa":"-27.83%","roe":"-156.25%","lyrEps":-3.463744,"volumeRatio":0.084666,"shares":30466900,"dividePrice":0,"high":0.32,"amplitude":0.058657,"preClose":0.3188,"low":0.3013,"week52Low":0.2512,"pbRate":"0.27","psRate":"0.19","week52High":34.08,"institutionHeld":0,"latestPrice":0.3119,"committee":0.666667,"eps":-3.463744,"divideRate":0,"volume":1399508,"delay":0,"ttmEps":-3.463744,"open":0.3123,"prevYearClose":7.93,"prevWeekClose":0.3188,"prevMonthClose":0.3373,"prevQuarterClose":0.2656,"fiveDayClose":0.2817,"twentyDayClose":0.324,"sixtyDayClose":0.4672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747890000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2025-11-14","current":-0.092039,"percent":0.592308,"low":-0.310487,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"high":-0.086514,"avg":-0.149985,"sd":0.046879,"marketCap":11625190},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190}],"updateTime":1763360179685},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1841649756,"employeeNum":500,"address":"23-2 Maruyamacho,Shibuya-ku,Tokyo,Japan","zipCode":"150-0044","officePhone":"81 3 5784 6742"},"stockCompanyDetail":{"websiteUrl":"http://www.boacquisition.com","stockEarnings":[{"period":"1week","weight":0.1281},{"period":"1month","weight":-0.1247},{"period":"3month","weight":-0.285},{"period":"6month","weight":-0.4503},{"period":"1year","weight":-0.9721},{"period":"ytd","weight":-0.9598}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1308},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Blue Ocean Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company intends to focus within the consumer Internet sector in segments, such as online marketplaces, education and advertising technology, and direct-to-consumer e-commerce businesses in Asia, Latin America, and North America. Blue Ocean Acquisition Corp. was incorporated in 2021 and is based in Chevy Chase, Maryland. Blue Ocean Acquisition Corp. operates as a subsidiary of Blue Ocean Sponsor LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.204865},{"month":2,"riseRate":0.5,"avgChangeRate":-0.083668},{"month":3,"riseRate":0.75,"avgChangeRate":-0.147489},{"month":4,"riseRate":0.75,"avgChangeRate":-0.155188},{"month":5,"riseRate":0.75,"avgChangeRate":0.278177},{"month":6,"riseRate":0.75,"avgChangeRate":-0.03876},{"month":7,"riseRate":0.75,"avgChangeRate":-0.024754},{"month":8,"riseRate":0.75,"avgChangeRate":-0.006286},{"month":9,"riseRate":0.75,"avgChangeRate":-0.086085},{"month":10,"riseRate":1,"avgChangeRate":0.070152},{"month":11,"riseRate":0.75,"avgChangeRate":-0.006739},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.103085}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":{"directors":[{"name":"Joey Chung","position":"Director and Chief Executive Officer"},{"name":"Marcus Brauchli","position":"Director and Chairman of the Board"},{"name":"Jim Wu","position":"Director and Chief Corporate Affairs Officer"},{"name":"Motoko Imada","position":"Director and President"},{"name":"Naoko Okumoto","position":"Interim Director"},{"name":"Lauren Zalaznick","position":"Director"},{"name":"Priscilla Han","position":"Director"}],"executives":[{"name":"Joey Chung","position":"Director and Chief Executive Officer"},{"name":"Hiroyuki Terao","position":"Chief Financial Officer"},{"name":"Hiroto Kobayashi","position":"Chief Content Officer — Japan"},{"name":"Jim Wu","position":"Director and Chief Corporate Affairs Officer"},{"name":"Mario Yang","position":"Chief Content Officer — Taiwan"},{"name":"Motoko Imada","position":"Director and President"},{"name":"Richard Lee","position":"Chief Technology Officer"}]}}}