US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TNL Mediagene

1.27

-0.2200-14.81%

Volume:14.76K

Turnover:19.42K

Market Cap:3.23M

PE:-0.02

High:1.52

Open:1.45

Low:1.25

Close:1.49

52wk High:26.40

52wk Low:1.25

Shares:2.56M

Float Shares:1.52M

Volume Ratio:2.07

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-63.4885

EPS(LYR):-69.2749

ROE:-164.59%

ROA:-31.70%

PB:0.09

PE(LYR):-0.02

Loading ...

Overview Company News Filings

TNL Mediagene to Host INSIDE Future Day 2025 in Taipei Focusing on Next Gen AI Agents and Human AI Collaboration

BRIEF-TNL Mediagene Announces First Half Fiscal Year 2025 Unaudited Financial Results

TNL Mediagene H1 2025 Revenue Rises 5.7% to $21.8 Million; Net Loss Narrows to $4.3 Million

Tnl Mediagene (Nasdaq: Tnmg) Announces First Half Fiscal Year 2025 Unaudited Financial Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNMG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":1.265,"timestamp":1775751668121,"preClose":1.485,"halted":0,"volume":14759,"delay":0,"changeRate":-0.14814814814814828,"floatShares":1515100,"shares":2555793,"eps":-63.48851,"marketStatus":"Trading","change":-0.22,"latestTime":"04-09 12:22:18 EDT","open":1.45,"high":1.52,"low":1.25,"amount":19422.9222227,"amplitude":0.181818,"askPrice":1.31,"askSize":54,"bidPrice":1.28,"bidSize":49,"shortable":0,"etf":0,"ttmEps":-63.48851,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1775764800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.485,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.485,"latestTime":"09:03 EDT","volume":217,"amount":345.1000042,"timestamp":1775739827987,"change":0.105,"changeRate":0.070707,"amplitude":0.060606},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.485,"latestTime":"16:36 EDT","volume":1064,"amount":1660.39,"timestamp":1775680568736,"change":0.115,"changeRate":0.077441,"amplitude":0.077441},"volumeRatio":2.066439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":1515100,"roa":"-31.70%","roe":"-164.59%","lyrEps":-69.27488,"volumeRatio":2.066439,"shares":2555793,"dividePrice":0,"high":1.52,"amplitude":0.181818,"preClose":1.485,"low":1.25,"week52Low":1.25,"pbRate":"0.09","psRate":"0.07","week52High":26.4,"institutionHeld":0,"latestPrice":1.265,"committee":-0.048544,"eps":-63.48851,"divideRate":0,"volume":14759,"delay":0,"ttmEps":-63.48851,"open":1.45,"prevYearClose":2.73,"prevWeekClose":1.93,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.93,"twentyDayClose":2.66,"sixtyDayClose":2.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2026-04-08","current":-0.020004,"percent":0.995595,"low":-0.310487,"twenty":-0.156678,"median":-0.112798,"eighty":-0.087587,"high":-0.050269,"avg":-0.125625,"sd":0.048895,"marketCap":4218068},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-26","current":-0.063161,"twenty":-0.169481,"median":-0.141418,"eighty":-0.104922,"marketCap":5267139},{"date":"2026-01-02","current":-0.067619,"twenty":-0.167618,"median":-0.14042,"eighty":-0.103902,"marketCap":5638937},{"date":"2026-01-09","current":-0.077539,"twenty":-0.165043,"median":-0.139628,"eighty":-0.101578,"marketCap":6466153},{"date":"2026-01-16","current":-0.072329,"twenty":-0.16501,"median":-0.138423,"eighty":-0.099265,"marketCap":6031669},{"date":"2026-01-23","current":-0.115848,"twenty":-0.164698,"median":-0.13646,"eighty":-0.099957,"marketCap":9660893},{"date":"2026-01-30","current":-0.11922,"twenty":-0.163525,"median":-0.13561,"eighty":-0.099957,"marketCap":9942030},{"date":"2026-02-06","current":-0.08612,"twenty":-0.162835,"median":-0.133851,"eighty":-0.09936,"marketCap":7181775},{"date":"2026-02-13","current":-0.091024,"twenty":-0.161602,"median":-0.129617,"eighty":-0.097858,"marketCap":7590702},{"date":"2026-02-20","current":-0.090717,"twenty":-0.160052,"median":-0.126715,"eighty":-0.095852,"marketCap":7565144},{"date":"2026-02-27","current":-0.098379,"twenty":-0.159786,"median":-0.123217,"eighty":-0.095547,"marketCap":8204092},{"date":"2026-03-06","current":-0.08706,"twenty":-0.159719,"median":-0.120443,"eighty":-0.094089,"marketCap":7260190},{"date":"2026-03-13","current":-0.076016,"twenty":-0.159719,"median":-0.118951,"eighty":-0.092863,"marketCap":6339884},{"date":"2026-03-20","current":-0.061916,"twenty":-0.158687,"median":-0.116282,"eighty":-0.091838,"marketCap":5163938},{"date":"2026-03-27","current":-0.059771,"twenty":-0.158588,"median":-0.115321,"eighty":-0.090408,"marketCap":4984989},{"date":"2026-04-02","current":-0.059157,"twenty":-0.15771,"median":-0.114406,"eighty":-0.089124,"marketCap":4933861},{"date":"2026-04-08","current":-0.050575,"twenty":-0.156678,"median":-0.112798,"eighty":-0.087587,"marketCap":4218068}],"updateTime":1775746525042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573238399","title":"TNL Mediagene to Host INSIDE Future Day 2025 in Taipei Focusing on Next Gen AI Agents and Human AI Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2573238399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573238399?lang=en_us&edition=fundamental","pubTime":"2025-10-08 20:12","pubTimestamp":1759925545,"startTime":"0","endTime":"0","summary":"TNL Mediagene will host INSIDE Future Day 2025, its flagship annual forum, on December 9, 2025 in Taipei. At the event, the company will debut its AI Agent Industry White Paper, offering a practical blueprint for AI adoption for enterprises.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TNL Mediagene published the original content used to generate this news brief via PR Newswire  on October 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251008:nNDL11wcg8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573950953","title":"BRIEF-TNL Mediagene Announces First Half Fiscal Year 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2573950953","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573950953?lang=en_us&edition=fundamental","pubTime":"2025-10-07 20:49","pubTimestamp":1759841386,"startTime":"0","endTime":"0","summary":"BRIEF-TNL Mediagene Announces First Half Fiscal Year 2025 Unaudited Financial ResultsOct 7 (Reuters) - TNL Mediagene TNMG.O:TNL MEDIAGENE (NASDAQ: TNMG) ANNOUNCES FIRST HALF FISCAL YEAR 2025 UNAUDITED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251007:nTUA657MVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573957732","title":"TNL Mediagene H1 2025 Revenue Rises 5.7% to $21.8 Million; Net Loss Narrows to $4.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2573957732","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573957732?lang=en_us&edition=fundamental","pubTime":"2025-10-07 20:30","pubTimestamp":1759840251,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TNL Mediagene published the original content used to generate this news brief via PR Newswire  on October 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251007:nNDL2Kc0jX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573495721","title":"Tnl Mediagene (Nasdaq: Tnmg) Announces First Half Fiscal Year 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2573495721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573495721?lang=en_us&edition=fundamental","pubTime":"2025-10-07 20:30","pubTimestamp":1759840241,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251007:nTUA657MVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}