US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tsakos Energy Navigation

29.28

0.0000

Volume:- -

Turnover:- -

Market Cap:863.92M

PE:5.91

High:29.28

Open:29.28

Low:29.28

Close:29.28

Loading ...

Overview Company News Filings

The Nora Project Demonstrates Transformative SEL Practices through STEMpathy Program

REMINDER - Leading LNG, LPG, Crude & Product Tanker Shipping Companies Participating at Capital Link’s 18th Annual International Shipping Forum Monday, March 11, 2024 in New York City

“2024 CAPITAL LINK GREEK SHIPPING LEADERSHIP AWARD”

We Like These Underlying Return On Capital Trends At Tsakos Energy Navigation (NYSE:TNP)

Simply Wall St.

TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares

Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT

BRIEF-TEN Announces The Acquisition Of A Fleet Of Five Modern Environmentally-Friendly Vessels

TEN Ltd. Announces the Acquisition of a Fleet of Five Modern Environmentally-Friendly Vessels

TEN Ltd. Announces the Sale of a 2005-Built Suezmax Tanker and Completion of the First Phase of Its Dual-Fuel Renewal Program

Tsakos Energy Navigation Limited's (NYSE:TNP) Intrinsic Value Is Potentially 97% Above Its Share Price

Simply Wall St.

TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares

Tsakos Energy Navigation Limited's (NYSE:TNP) Business And Shares Still Trailing The Industry

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TNP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation","latestPrice":29.28,"timestamp":1747425600000,"preClose":29.28,"halted":8,"volume":0,"delay":0,"floatShares":18357008,"shares":29505603,"eps":4.952877,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-16 16:00:00 EDT","open":29.28,"high":29.28,"low":29.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.952877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"TEN","executeDate":"2024-07-01"},"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.020492,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","floatShares":18357008,"roa":"5.03%","roe":"10.86%","lyrEps":9.040384,"shares":29505603,"dividePrice":0.6,"high":29.28,"amplitude":0,"preClose":29.28,"low":29.28,"week52Low":17.0601,"pbRate":"0.51","psRate":"1.04","week52High":31.48,"institutionHeld":0.3021,"latestPrice":29.28,"eps":4.952877,"divideRate":0.020492,"volume":0,"delay":0,"ttmEps":4.952877,"open":29.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2418553558","title":"The Nora Project Demonstrates Transformative SEL Practices through STEMpathy Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2418553558","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418553558?lang=en_us&edition=fundamental","pubTime":"2024-03-12 22:20","pubTimestamp":1710253200,"startTime":"0","endTime":"0","summary":"Unit Rooted in Disability Studies and Engineering Design Process Featured in CASEL Paper. CHICAGO, March 12, 2024 /PRNewswire/ -- The Nora Project , a nonprofit committed to building inclusive classrooms, has been recognized as a promising approach to social and emotional learning  by CASEL, a multi-disciplinary network of researchers, educators, practitioners, and child advocates committed to making SEL part of all students' education.CASEL has recognized STEMpathy, a collaborative curriculum that empowers students to optimize belonging for all.The Nora Project's STEMpathy program is cited in the CASEL white paper Integrated Learning, Integrated Lives: Highlighting Opportunities For Transformative SEL Within Academic Instruction, as an example of equity, meaningful inclusion and innovation in social-emotional learning.\"We are thrilled to lift up STEMpathy as a promising approach to inquiry-based SEL. The program provides opportunities for Transformative SEL by prioritizing relationshi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22918270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["TNP","BK4144"],"gpt_icon":0},{"id":"2417913972","title":"REMINDER - Leading LNG, LPG, Crude & Product Tanker Shipping Companies Participating at Capital Link’s 18th Annual International Shipping Forum Monday, March 11, 2024 in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2417913972","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417913972?lang=en_us&edition=fundamental","pubTime":"2024-03-06 22:00","pubTimestamp":1709733600,"startTime":"0","endTime":"0","summary":"Attendance is complimentary to investors & qualified attendees.1x1 Meetings Available Upon Request.Senior executives from leading publicly listed LNG, LPG, Crude oil and Product Tanker shipping companies will participate on panels at Capital Link’s 18th Annual International Shipping Forum on Monday, March 11, 2024 at the Metropolitan Club in New York City.Featuring senior executives from shipping and maritime companies, the event is organized in partnership with Citi, and in cooperation with Nasdaq & NYSE, and is known for its large attendance by investors, shipowners and financiers.The Forum features a series of panel discussions as well as 1x1 meetings between investors and executives from shipping companies.LUNCHEON KEYNOTE SPEAKERSMr. Alexander Saverys, CEO of Compagnie Maritime Belge and Euronav NV . 1x1 MEETINGS FOR INSTITUTIONAL INVESTORS1x1 meetings between shipping companies and institutional investors only. Please send all requests to meetings@capitallink.com. PRODUCT TANKERS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5a6dTmWQSDVr5s3D4D5ksg--~B/aD0xOTg7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086d09bef9f54cae0cde775f8b9dc5eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5a6dTmWQSDVr5s3D4D5ksg--~B/aD0xOTg7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086d09bef9f54cae0cde775f8b9dc5eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reminder-leading-lng-lpg-crude-140000468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","CPLP","BK4585","LU0048573561.USD","BK4179","FLNG","FRO","FET","LU0251142724.SGD","ASC","NYSE","BK4211","EURN","LNG","LPG","NMM","STNG","DHT","INSW","BK4021","BK4588","TNP","LU0742534661.SGD","NVGS","BK4144"],"gpt_icon":0},{"id":"2411553596","title":"“2024 CAPITAL LINK GREEK SHIPPING LEADERSHIP AWARD”","url":"https://stock-news.laohu8.com/highlight/detail?id=2411553596","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411553596?lang=en_us&edition=fundamental","pubTime":"2024-02-15 03:56","pubTimestamp":1707940560,"startTime":"0","endTime":"0","summary":"Presented to:TEN LTD. - TSAKOS ENERGY NAVIGATION LTD.&Dr. Nikolas P. Tsakos, Founder & CEO - TEN Ltd. (NYSE: TNP) Thursday, February 8, 2024Athenaum Intercontinental, Athens Watch TEN Ltd. video link ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22778647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["HMLA","BK4144","IMO","BK4201","TNP","LINK"],"gpt_icon":0},{"id":"2410846896","title":"We Like These Underlying Return On Capital Trends At Tsakos Energy Navigation (NYSE:TNP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2410846896","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410846896?lang=en_us&edition=fundamental","pubTime":"2024-02-12 19:00","pubTimestamp":1707735653,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Tsakos Energy Navigation  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Tsakos Energy Navigation, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Tsakos Energy Navigation has an ROCE of 13%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Oil and Gas industry avera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-tsakos-110053647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","TNP","NYSE"],"gpt_icon":0},{"id":"2409202257","title":"TEN Ltd. Declares Dividend on its Series E Cumulative Perpetual Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2409202257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409202257?lang=en_us&edition=fundamental","pubTime":"2024-02-07 21:05","pubTimestamp":1707311100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Feb.  07, 2024  (GLOBE NEWSWIRE) -- TEN Ltd. (“TEN”) (NYSE: TNP) (the “Company”), a leading diversified crude, product and LNG tanker operator, today announced that its Board of Direct","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/02/07/2825551/0/en/TEN-Ltd-Declares-Dividend-on-its-Series-E-Cumulative-Perpetual-Preferred-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TNP"],"gpt_icon":0},{"id":"2408140568","title":"Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2408140568","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408140568?lang=en_us&edition=fundamental","pubTime":"2024-02-01 00:22","pubTimestamp":1706718149,"startTime":"0","endTime":"0","summary":"The latest Houthi attack on shipping in the Red Sea has pushed up fuel tanker rates and diesel prices, with shipping executives and oil market analysts expecting further increases for both, Financial ","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/185097199/image_185097199.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/185097199/image_185097199.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4060746-red-sea-vessel-diversions-pushing-up-fuel-tanker-rates-diesel-prices-ft","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_hot_news","symbols":["TRMD","BK4144","INSW","STNG","TNP","EURN","SFL","BK4585","NAT","FT","LPG","DHT","BK4588","FRO"],"gpt_icon":0},{"id":"2407771558","title":"BRIEF-TEN Announces The Acquisition Of A Fleet Of Five Modern Environmentally-Friendly Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2407771558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407771558?lang=en_us&edition=fundamental","pubTime":"2024-01-31 22:05","pubTimestamp":1706709953,"startTime":"0","endTime":"0","summary":"Jan 31  - Tsakos Energy Navigation Ltd   :   * TEN LTD. ANNOUNCES THE ACQUISITION OF A FLEET OF FIVE MODERN ENVIRONMENTALLY-FRIENDLY VESSELS   * TSAKOS ENERGY NAVIGATION LTD: TEN WILL FUND PURCHASE WITH CASH-AT-HAND AND BANK FINANCESource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNP","BK4144"],"gpt_icon":0},{"id":"2407553610","title":"TEN Ltd. Announces the Acquisition of a Fleet of Five Modern Environmentally-Friendly Vessels","url":"https://stock-news.laohu8.com/highlight/detail?id=2407553610","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407553610?lang=en_us&edition=fundamental","pubTime":"2024-01-31 14:00","pubTimestamp":1706680800,"startTime":"0","endTime":"0","summary":"Vessels chartered to a major energy company Three vessels to be delivered with Special-Survey passed LNG-powered tankers in TEN’s fleet increase to six 11 eco-friendly vessels to join the fleet ATHENS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/01/31/2821212/0/en/TEN-Ltd-Announces-the-Acquisition-of-a-Fleet-of-Five-Modern-Environmentally-Friendly-Vessels.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNP","BK4144"],"gpt_icon":0},{"id":"2405490896","title":"TEN Ltd. Announces the Sale of a 2005-Built Suezmax Tanker and Completion of the First Phase of Its Dual-Fuel Renewal Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2405490896","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405490896?lang=en_us&edition=fundamental","pubTime":"2024-01-22 14:20","pubTimestamp":1705904400,"startTime":"0","endTime":"0","summary":"Green initiative newbuilding program on track Red Sea tensions further boosts tanker rates ATHENS, Greece, Jan.  22, 2024  (GLOBE NEWSWIRE) -- TEN, Ltd (TEN) (NYSE: TNP) (the “Company”) announces the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/01/22/2813129/0/en/TEN-Ltd-Announces-the-Sale-of-a-2005-Built-Suezmax-Tanker-and-Completion-of-the-First-Phase-of-Its-Dual-Fuel-Renewal-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TNP"],"gpt_icon":0},{"id":"2403859947","title":"Tsakos Energy Navigation Limited's (NYSE:TNP) Intrinsic Value Is Potentially 97% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2403859947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2403859947?lang=en_us&edition=fundamental","pubTime":"2024-01-16 18:27","pubTimestamp":1705400842,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation's estimated fair value is US$48.03 based on 2 Stage Free Cash Flow to Equity. Tsakos Energy Navigation is estimated to be 49% undervalued based on current share price of US$24.43. Industry average discount to fair value of 26% suggests Tsakos Energy Navigation's peers are currently trading at a lower discount. Does the January share price for Tsakos Energy Navigation Limited  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.See our latest analysis for Tsakos E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsakos-energy-navigation-limiteds-nyse-102722700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","DCF","NYSE","BK4144","TV","FCF","BK4211","TNP"],"gpt_icon":0},{"id":"2402862136","title":"TEN Ltd. Declares Dividend on its Series F Cumulative Redeemable Perpetual Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2402862136","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2402862136?lang=en_us&edition=fundamental","pubTime":"2024-01-09 14:20","pubTimestamp":1704781200,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan.  09, 2024  (GLOBE NEWSWIRE) -- TEN Ltd. (“TEN”) (NYSE: TNP) (the “Company”), a leading diversified crude, product and LNG tanker operator, today announced that its Board of Direct","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/01/09/2806387/0/en/TEN-Ltd-Declares-Dividend-on-its-Series-F-Cumulative-Redeemable-Perpetual-Preferred-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TNP"],"gpt_icon":0},{"id":"2401615229","title":"Tsakos Energy Navigation Limited's (NYSE:TNP) Business And Shares Still Trailing The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2401615229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2401615229?lang=en_us&edition=fundamental","pubTime":"2024-01-07 22:07","pubTimestamp":1704636424,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation Limited's ( NYSE:TNP ) price-to-sales (or \"P/S\") ratio of 0.8x might make it look like a buy...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-tnp/tsakos-energy-navigation/news/tsakos-energy-navigation-limiteds-nysetnp-business-and-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TNP","BK4144","BK6515","BK6005","5PF.SI","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNP\",params:#limit:5,,,undefined,":[{"date":"2024-07-12","symbol":"TNP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"},{"market":"US","date":"2024-07-01","symbol":"TNP","oldSymbol":"TNP","defaultRemindTime":1719840600000,"newSymbol":"TEN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-06-20","symbol":"TNP","fiscalQuarterEnding":"2024/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-03-27","symbol":"TNP","fiscalQuarterEnding":"2023/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":1.56},{"date":"2023-12-13","symbol":"TNP","amount":0.3,"announcedDate":"2023-09-07","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Tsakos Energy Navigation Ltd","recordDate":"2023-12-20","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-14","value":0.05,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2017-12-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNP","date":"2024-06-28","current":4.889202,"percent":0.839004,"low":-103.504828,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"high":26.438811,"avg":-4.590122,"sd":19.940883,"marketCap":868644952},"quantilePoints":[{"date":"2020-05-22","current":16.824698,"twenty":-8.041806,"median":2.878318,"eighty":4.817151,"marketCap":254490379},{"date":"2020-05-29","current":16.887949,"twenty":-7.661325,"median":2.884204,"eighty":4.828186,"marketCap":255447110},{"date":"2020-06-05","current":17.267453,"twenty":-6.530925,"median":2.89009,"eighty":4.843414,"marketCap":261187494},{"date":"2020-06-12","current":9.331915,"twenty":-6.470348,"median":2.907749,"eighty":4.861247,"marketCap":234399033},{"date":"2020-06-19","current":8.798662,"twenty":-6.436274,"median":2.919521,"eighty":4.872082,"marketCap":221004803},{"date":"2020-06-26","current":7.275085,"twenty":-6.390333,"median":2.931293,"eighty":4.89331,"marketCap":182735573},{"date":"2020-07-02","current":7.694068,"twenty":-6.360927,"median":2.943065,"eighty":4.904652,"marketCap":193259611},{"date":"2020-07-10","current":7.155768,"twenty":-6.300557,"median":2.954838,"eighty":4.928983,"marketCap":179738592},{"date":"2020-07-17","current":6.474623,"twenty":-6.246972,"median":2.978382,"eighty":4.952804,"marketCap":162629584},{"date":"2020-07-24","current":6.714147,"twenty":-6.228041,"median":3.001927,"eighty":4.963747,"marketCap":168645938},{"date":"2020-07-31","current":6.512049,"twenty":-6.152321,"median":3.025471,"eighty":4.973695,"marketCap":163569639},{"date":"2020-08-07","current":6.5869,"twenty":-6.11446,"median":3.060788,"eighty":5.026601,"marketCap":165449750},{"date":"2020-08-14","current":7.215649,"twenty":-6.09553,"median":3.07256,"eighty":5.06002,"marketCap":181242681},{"date":"2020-08-21","current":6.489593,"twenty":-6.019809,"median":3.137308,"eighty":5.080179,"marketCap":163005606},{"date":"2020-08-28","current":6.714147,"twenty":-5.981949,"median":3.192826,"eighty":5.132214,"marketCap":168645938},{"date":"2020-09-04","current":6.332406,"twenty":-5.906228,"median":3.477073,"eighty":5.272507,"marketCap":159057373},{"date":"2020-09-11","current":6.407257,"twenty":-5.868367,"median":3.516735,"eighty":6.287495,"marketCap":160937484},{"date":"2020-09-18","current":6.594385,"twenty":-5.830507,"median":3.708437,"eighty":6.425221,"marketCap":165637761},{"date":"2020-09-25","current":2.421446,"twenty":-5.774544,"median":3.715048,"eighty":6.425221,"marketCap":136308033},{"date":"2020-10-02","current":2.601802,"twenty":-5.696987,"median":3.715048,"eighty":6.425221,"marketCap":146460631},{"date":"2020-10-09","current":2.70534,"twenty":-5.627002,"median":3.715048,"eighty":6.425221,"marketCap":152288974},{"date":"2020-10-16","current":2.715359,"twenty":-5.437646,"median":3.715048,"eighty":6.425221,"marketCap":152853008},{"date":"2020-10-23","current":2.792178,"twenty":-5.35077,"median":3.715048,"eighty":6.425221,"marketCap":157177262},{"date":"2020-10-30","current":2.595122,"twenty":-5.238315,"median":3.715048,"eighty":6.425221,"marketCap":146084609},{"date":"2020-11-06","current":2.508284,"twenty":-5.18688,"median":3.715048,"eighty":6.425221,"marketCap":141196321},{"date":"2020-11-13","current":2.498264,"twenty":-5.14138,"median":3.715048,"eighty":6.425221,"marketCap":140632287},{"date":"2020-11-20","current":2.67528,"twenty":-5.110565,"median":3.715048,"eighty":6.425221,"marketCap":150596875},{"date":"2020-11-27","current":2.580934,"twenty":-5.071131,"median":3.715048,"eighty":6.425221,"marketCap":173534226},{"date":"2020-12-04","current":2.676006,"twenty":-5.026257,"median":3.715048,"eighty":6.425221,"marketCap":179926603},{"date":"2020-12-11","current":2.751504,"twenty":-4.973712,"median":3.708437,"eighty":6.425221,"marketCap":185002902},{"date":"2020-12-18","current":2.488657,"twenty":-4.973712,"median":3.516735,"eighty":6.425221,"marketCap":167329861},{"date":"2020-12-24","current":2.415955,"twenty":-4.973712,"median":3.477073,"eighty":6.425221,"marketCap":162441573},{"date":"2020-12-31","current":2.245384,"twenty":-4.973712,"median":3.219267,"eighty":6.425221,"marketCap":150972897},{"date":"2021-01-08","current":2.499842,"twenty":-4.973712,"median":3.14908,"eighty":6.425221,"marketCap":168081905},{"date":"2021-01-15","current":2.47188,"twenty":-4.973712,"median":3.090219,"eighty":6.425221,"marketCap":166201794},{"date":"2021-01-22","current":2.485861,"twenty":-4.973712,"median":3.060788,"eighty":6.425221,"marketCap":167141850},{"date":"2021-01-29","current":2.332068,"twenty":-4.973712,"median":3.031357,"eighty":6.425221,"marketCap":156801240},{"date":"2021-02-05","current":2.485861,"twenty":-4.973712,"median":3.019585,"eighty":6.425221,"marketCap":167141850},{"date":"2021-02-12","current":2.664821,"twenty":-4.973712,"median":2.984268,"eighty":6.425221,"marketCap":179174559},{"date":"2021-02-19","current":2.67321,"twenty":-4.973712,"median":2.960724,"eighty":6.425221,"marketCap":179738592},{"date":"2021-02-26","current":2.586526,"twenty":-4.973712,"median":2.954838,"eighty":6.425221,"marketCap":173910249},{"date":"2021-03-05","current":2.578137,"twenty":-4.978647,"median":2.934236,"eighty":6.429712,"marketCap":173346215},{"date":"2021-03-12","current":2.857762,"twenty":-4.978647,"median":2.922464,"eighty":6.429712,"marketCap":192147323},{"date":"2021-03-19","current":2.961223,"twenty":-4.978647,"median":2.913635,"eighty":6.429712,"marketCap":199103733},{"date":"2021-03-26","current":7.833142,"twenty":-4.973712,"median":2.907749,"eighty":6.464144,"marketCap":188011080},{"date":"2021-04-01","current":7.676479,"twenty":-4.973712,"median":2.907749,"eighty":6.50157,"marketCap":184250858},{"date":"2021-04-09","current":7.386653,"twenty":-4.978647,"median":2.907749,"eighty":6.564445,"marketCap":177294448},{"date":"2021-04-16","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.5869,"marketCap":168675158},{"date":"2021-04-23","current":6.974479,"twenty":-4.978647,"median":2.907749,"eighty":6.624325,"marketCap":167401452},{"date":"2021-04-30","current":7.012384,"twenty":-4.978647,"median":2.907749,"eighty":6.699177,"marketCap":168311242},{"date":"2021-05-07","current":7.126098,"twenty":-4.978647,"median":2.907749,"eighty":6.766543,"marketCap":171040614},{"date":"2021-05-14","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.848879,"marketCap":168675158},{"date":"2021-05-21","current":7.050289,"twenty":-4.978647,"median":2.907749,"eighty":6.944155,"marketCap":169221033},{"date":"2021-05-28","current":6.868346,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":164854038},{"date":"2021-06-04","current":6.784955,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":162852499},{"date":"2021-06-11","current":6.815279,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":163580331},{"date":"2021-06-18","current":6.208803,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":149023683},{"date":"2021-06-25","current":6.731889,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":161578792},{"date":"2021-07-02","current":-74.263154,"twenty":-5.027258,"median":2.910692,"eighty":6.974479,"marketCap":151571097},{"date":"2021-07-09","current":-73.728245,"twenty":-5.071228,"median":2.907749,"eighty":6.974479,"marketCap":150479348},{"date":"2021-07-16","current":-68.111704,"twenty":-5.115198,"median":2.893033,"eighty":6.974479,"marketCap":139015988},{"date":"2021-07-23","current":-67.309341,"twenty":-5.167949,"median":2.882168,"eighty":6.974479,"marketCap":137378365},{"date":"2021-07-30","current":-70.875399,"twenty":-5.198235,"median":2.878318,"eighty":6.974479,"marketCap":144656689},{"date":"2021-08-06","current":-65.258858,"twenty":-5.261765,"median":2.877827,"eighty":6.974479,"marketCap":133193329},{"date":"2021-08-13","current":-67.398492,"twenty":-5.422989,"median":2.869144,"eighty":6.974479,"marketCap":137560323},{"date":"2021-08-20","current":-63.743283,"twenty":-5.470833,"median":2.853359,"eighty":6.974479,"marketCap":130100041},{"date":"2021-08-27","current":-66.774432,"twenty":-5.64284,"median":2.81357,"eighty":6.974479,"marketCap":136286616},{"date":"2021-09-03","current":-72.658428,"twenty":-5.745437,"median":2.761452,"eighty":6.974479,"marketCap":148295851},{"date":"2021-09-10","current":-70.96455,"twenty":-5.774751,"median":2.742869,"eighty":6.974479,"marketCap":144838647},{"date":"2021-09-17","current":-72.301822,"twenty":-5.830507,"median":2.730144,"eighty":6.974479,"marketCap":147568019},{"date":"2021-09-24","current":-77.561757,"twenty":-5.868367,"median":2.714631,"eighty":6.974479,"marketCap":158303547},{"date":"2021-10-01","current":-103.504828,"twenty":-5.925158,"median":2.698518,"eighty":6.974479,"marketCap":211253354},{"date":"2021-10-08","current":-93.341563,"twenty":-5.997093,"median":2.68864,"eighty":6.973311,"marketCap":190510130},{"date":"2021-10-15","current":-83.802359,"twenty":-6.034953,"median":2.667617,"eighty":6.973311,"marketCap":171040614},{"date":"2021-10-22","current":-82.375935,"twenty":-6.09553,"median":2.658581,"eighty":6.973311,"marketCap":168129284},{"date":"2021-10-29","current":-3.43658,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":182777955},{"date":"2021-11-05","current":-3.232243,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":171910077},{"date":"2021-11-12","current":-3.150508,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":167562925},{"date":"2021-11-19","current":-2.897873,"twenty":-6.09553,"median":2.645221,"eighty":6.972144,"marketCap":154126276},{"date":"2021-11-26","current":-2.726973,"twenty":-6.09553,"median":2.641881,"eighty":6.972144,"marketCap":145036777},{"date":"2021-12-03","current":-2.667529,"twenty":-6.09553,"median":2.629894,"eighty":6.972144,"marketCap":141875213},{"date":"2021-12-10","current":-2.949886,"twenty":-6.09553,"median":2.602552,"eighty":6.972144,"marketCap":156892645},{"date":"2021-12-17","current":-2.123101,"twenty":-6.09553,"median":2.587924,"eighty":6.972144,"marketCap":169026443},{"date":"2021-12-23","current":-2.177984,"twenty":-6.09553,"median":2.578137,"eighty":6.972144,"marketCap":173395834},{"date":"2021-12-31","current":-2.091327,"twenty":-6.09553,"median":2.569749,"eighty":6.972144,"marketCap":166496795},{"date":"2022-01-07","current":-2.359964,"twenty":-6.09553,"median":2.5596,"eighty":6.969809,"marketCap":187883815},{"date":"2022-01-14","current":-2.354187,"twenty":-6.09553,"median":2.526654,"eighty":6.969809,"marketCap":187423879},{"date":"2022-01-21","current":-2.088438,"twenty":-6.09553,"median":2.504036,"eighty":6.969809,"marketCap":166266827},{"date":"2022-01-28","current":-2.120212,"twenty":-6.09553,"median":2.485861,"eighty":6.969809,"marketCap":168796475},{"date":"2022-02-04","current":-2.111547,"twenty":-6.09553,"median":2.475053,"eighty":6.969809,"marketCap":168106571},{"date":"2022-02-11","current":-2.16643,"twenty":-6.09553,"median":2.455102,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-18","current":-2.16643,"twenty":-6.09553,"median":2.42709,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-25","current":-2.255975,"twenty":-6.09553,"median":2.414557,"eighty":6.969809,"marketCap":179604968},{"date":"2022-03-04","current":-2.900127,"twenty":-6.09553,"median":2.36702,"eighty":6.969809,"marketCap":230887821},{"date":"2022-03-11","current":-2.333967,"twenty":-6.09553,"median":2.326475,"eighty":6.969809,"marketCap":185814103},{"date":"2022-03-18","current":-2.562164,"twenty":-6.09553,"median":2.248181,"eighty":6.969809,"marketCap":203981571},{"date":"2022-03-25","current":-2.556387,"twenty":-6.09553,"median":-2.089882,"eighty":6.969809,"marketCap":203521635},{"date":"2022-04-01","current":-2.669041,"twenty":-6.09553,"median":-2.11588,"eighty":6.969809,"marketCap":212490385},{"date":"2022-04-08","current":-3.082107,"twenty":-6.09553,"median":-2.134655,"eighty":6.969809,"marketCap":245375802},{"date":"2022-04-14","current":-1.971428,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":298476171},{"date":"2022-04-22","current":-1.831887,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":277349462},{"date":"2022-04-29","current":-2.24202,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":339444125},{"date":"2022-05-06","current":-2.442965,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":369867333},{"date":"2022-05-13","current":-2.070845,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":313528059},{"date":"2022-05-20","current":-2.169457,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":328457967},{"date":"2022-05-27","current":-2.102476,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":318316898},{"date":"2022-06-03","current":-2.065264,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":312682970},{"date":"2022-06-10","current":-1.938743,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":293527617},{"date":"2022-06-17","current":-1.644768,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":249019591},{"date":"2022-06-24","current":-1.696865,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":256907089},{"date":"2022-07-01","current":-1.909142,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":269301729},{"date":"2022-07-08","current":-1.847235,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":260569142},{"date":"2022-07-15","current":-1.919128,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":270710211},{"date":"2022-07-22","current":-2.180736,"twenty":-6.09553,"median":-2.180736,"eighty":6.970976,"marketCap":307612436},{"date":"2022-07-29","current":-2.466309,"twenty":-6.09553,"median":-2.188724,"eighty":6.970976,"marketCap":347895016},{"date":"2022-08-05","current":-2.454326,"twenty":-6.09553,"median":-2.217833,"eighty":6.970976,"marketCap":346204838},{"date":"2022-08-12","current":-2.809794,"twenty":-6.09553,"median":-2.238644,"eighty":6.970976,"marketCap":396346792},{"date":"2022-08-19","current":-2.991522,"twenty":-6.09553,"median":-2.270418,"eighty":6.970976,"marketCap":421981162},{"date":"2022-08-26","current":-2.995516,"twenty":-6.09553,"median":-2.333967,"eighty":6.970976,"marketCap":422544555},{"date":"2022-09-02","current":-3.075397,"twenty":-6.09553,"median":-2.354187,"eighty":6.970976,"marketCap":433812409},{"date":"2022-09-09","current":-3.562668,"twenty":-6.09553,"median":-2.394627,"eighty":6.970976,"marketCap":502546324},{"date":"2022-09-16","current":-6.707681,"twenty":-6.11446,"median":-2.432178,"eighty":6.970976,"marketCap":504236502},{"date":"2022-09-23","current":-6.179311,"twenty":-6.152321,"median":-2.455287,"eighty":6.970976,"marketCap":464517314},{"date":"2022-09-30","current":-5.815695,"twenty":-6.174475,"median":-2.510243,"eighty":6.970976,"marketCap":437183245},{"date":"2022-10-07","current":-6.086104,"twenty":-6.174475,"median":-2.550271,"eighty":6.970976,"marketCap":457510691},{"date":"2022-10-14","current":-6.703093,"twenty":-6.196325,"median":-2.580138,"eighty":6.970976,"marketCap":503891625},{"date":"2022-10-21","current":-6.824968,"twenty":-6.234972,"median":-2.599716,"eighty":6.970976,"marketCap":513053291},{"date":"2022-10-28","current":-6.516473,"twenty":-6.254544,"median":-2.658085,"eighty":6.970976,"marketCap":489862824},{"date":"2022-11-04","current":-7.179165,"twenty":-6.311334,"median":-2.700966,"eighty":6.970976,"marketCap":539679383},{"date":"2022-11-11","current":-6.851628,"twenty":-6.368405,"median":-2.729182,"eighty":6.970976,"marketCap":515057405},{"date":"2022-11-18","current":-7.400063,"twenty":-6.401137,"median":-2.744144,"eighty":6.970976,"marketCap":556284902},{"date":"2022-11-25","current":-6.889713,"twenty":-6.443846,"median":-2.764397,"eighty":6.970976,"marketCap":517920426},{"date":"2022-12-02","current":-7.205825,"twenty":-6.49107,"median":-2.786416,"eighty":6.947187,"marketCap":541683497},{"date":"2022-12-09","current":-6.489813,"twenty":-6.522244,"median":-2.799612,"eighty":6.868346,"marketCap":487858710},{"date":"2022-12-16","current":-6.421259,"twenty":-6.530925,"median":-2.826023,"eighty":6.833268,"marketCap":482705273},{"date":"2022-12-23","current":-6.413641,"twenty":-6.530925,"median":-2.834827,"eighty":6.794115,"marketCap":482132669},{"date":"2022-12-30","current":-6.447919,"twenty":-6.532761,"median":-2.847738,"eighty":6.771487,"marketCap":484709387},{"date":"2023-01-06","current":-5.983272,"twenty":-6.532761,"median":-2.864436,"eighty":6.747051,"marketCap":449780536},{"date":"2023-01-13","current":-6.756413,"twenty":-6.546942,"median":-2.878856,"eighty":6.714147,"marketCap":507899854},{"date":"2023-01-20","current":-6.931608,"twenty":-6.576805,"median":-2.900127,"eighty":6.655763,"marketCap":521069749},{"date":"2023-01-27","current":-6.474579,"twenty":-6.593798,"median":-2.931669,"eighty":6.624325,"marketCap":486713502},{"date":"2023-02-03","current":-6.687859,"twenty":-6.596453,"median":-2.949503,"eighty":6.5869,"marketCap":502746417},{"date":"2023-02-10","current":-7.430531,"twenty":-6.659676,"median":-2.975893,"eighty":6.559953,"marketCap":558575319},{"date":"2023-02-17","current":-7.944689,"twenty":-6.685574,"median":-2.991522,"eighty":6.495581,"marketCap":597226097},{"date":"2023-02-24","current":-8.432187,"twenty":-6.704928,"median":-3.004629,"eighty":6.466788,"marketCap":633872760},{"date":"2023-03-03","current":-9.334819,"twenty":-6.782312,"median":-3.033943,"eighty":6.43232,"marketCap":701726349},{"date":"2023-03-10","current":-8.801618,"twenty":-6.837917,"median":-3.070553,"eighty":6.379271,"marketCap":661644060},{"date":"2023-03-17","current":2.502273,"twenty":-6.867624,"median":-3.082107,"eighty":6.219321,"marketCap":511049177},{"date":"2023-03-24","current":2.705539,"twenty":-6.867624,"median":-3.082107,"eighty":2.936057,"marketCap":552562975},{"date":"2023-03-31","current":2.723762,"twenty":-6.86153,"median":-3.081748,"eighty":2.872861,"marketCap":556284902},{"date":"2023-04-06","current":2.566757,"twenty":-6.86153,"median":-3.081748,"eighty":2.818527,"marketCap":524219071},{"date":"2023-04-14","current":2.610566,"twenty":-6.873717,"median":-3.088444,"eighty":2.745715,"marketCap":533166246},{"date":"2023-04-21","current":2.627902,"twenty":-6.873717,"median":-3.088444,"eighty":2.741347,"marketCap":536706918},{"date":"2023-04-28","current":2.486322,"twenty":-6.873717,"median":-3.088444,"eighty":2.723762,"marketCap":507791427},{"date":"2023-05-05","current":2.317292,"twenty":-6.873717,"median":-3.088444,"eighty":2.715359,"marketCap":473269872},{"date":"2023-05-12","current":2.509437,"twenty":-6.879811,"median":-3.09478,"eighty":2.703544,"marketCap":512512324},{"date":"2023-05-19","current":2.505103,"twenty":-6.879811,"median":-3.09478,"eighty":2.692622,"marketCap":511627156},{"date":"2023-05-26","current":2.474764,"twenty":-6.885905,"median":-3.09478,"eighty":2.676006,"marketCap":505430979},{"date":"2023-06-01","current":1.347654,"twenty":-6.885905,"median":-3.09478,"eighty":2.67321,"marketCap":505726035},{"date":"2023-06-09","current":1.357089,"twenty":-6.886564,"median":-3.098069,"eighty":2.659917,"marketCap":509266707},{"date":"2023-06-16","current":1.453013,"twenty":-6.879811,"median":-3.098069,"eighty":2.65084,"marketCap":545263543},{"date":"2023-06-22","current":1.412128,"twenty":-6.833346,"median":-3.081748,"eighty":2.651052,"marketCap":529920629},{"date":"2023-06-30","current":1.352372,"twenty":-6.776218,"median":-3.053221,"eighty":2.651689,"marketCap":507496371},{"date":"2023-07-07","current":1.397975,"twenty":-6.707681,"median":-3.026825,"eighty":2.651901,"marketCap":524609621},{"date":"2023-07-14","current":1.435715,"twenty":-6.685574,"median":-3.007261,"eighty":2.653237,"marketCap":538772310},{"date":"2023-07-20","current":1.377532,"twenty":-6.671863,"median":-2.994586,"eighty":2.654573,"marketCap":516938164},{"date":"2023-07-27","current":1.465593,"twenty":-6.616258,"median":-2.984826,"eighty":2.655909,"marketCap":549984439},{"date":"2023-08-04","current":1.667663,"twenty":-6.580816,"median":-2.958334,"eighty":2.657245,"marketCap":625813839},{"date":"2023-08-11","current":1.697541,"twenty":-6.546942,"median":-2.938139,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-18","current":1.697541,"twenty":-6.529715,"median":-2.917872,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-25","current":1.645648,"twenty":-6.511903,"median":-2.897873,"eighty":2.657913,"marketCap":617552270},{"date":"2023-08-30","current":1.638571,"twenty":-6.474579,"median":-2.877937,"eighty":2.658581,"marketCap":614896766},{"date":"2023-09-07","current":1.493123,"twenty":-6.455204,"median":-2.86723,"eighty":2.659917,"marketCap":581850491},{"date":"2023-09-15","current":1.421192,"twenty":-6.420476,"median":-2.846739,"eighty":2.661253,"marketCap":553820168},{"date":"2023-09-22","current":1.481008,"twenty":-6.409833,"median":-2.834827,"eighty":2.661921,"marketCap":577129594},{"date":"2023-09-29","current":1.593825,"twenty":-6.380983,"median":-2.821531,"eighty":2.662501,"marketCap":621092943},{"date":"2023-10-04","current":1.505237,"twenty":-6.360646,"median":-2.808209,"eighty":2.662501,"marketCap":586571387},{"date":"2023-10-13","current":1.640769,"twenty":-6.331706,"median":-2.790339,"eighty":2.664821,"marketCap":639386417},{"date":"2023-10-20","current":1.611997,"twenty":-6.299384,"median":-2.769834,"eighty":2.664821,"marketCap":628174287},{"date":"2023-10-27","current":1.653641,"twenty":-6.246972,"median":-2.755224,"eighty":2.664821,"marketCap":644402369},{"date":"2023-11-02","current":1.701342,"twenty":-6.240835,"median":-2.740728,"eighty":2.664821,"marketCap":662990899},{"date":"2023-11-10","current":1.643798,"twenty":-6.214453,"median":-2.712112,"eighty":2.664821,"marketCap":640566641},{"date":"2023-11-17","current":1.596097,"twenty":-6.174475,"median":-2.689821,"eighty":2.665939,"marketCap":621978111},{"date":"2023-11-24","current":1.663077,"twenty":-6.140962,"median":-2.658085,"eighty":2.665939,"marketCap":614601710},{"date":"2023-11-30","current":1.580043,"twenty":-6.11446,"median":-2.604371,"eighty":2.665939,"marketCap":583915883},{"date":"2023-12-08","current":1.572059,"twenty":-6.09553,"median":-2.596269,"eighty":2.667058,"marketCap":580965323},{"date":"2023-12-14","current":1.555292,"twenty":-6.053229,"median":-2.570045,"eighty":2.667617,"marketCap":574769146},{"date":"2023-12-22","current":1.849904,"twenty":-6.047433,"median":-2.539056,"eighty":2.669343,"marketCap":683644821},{"date":"2023-12-27","current":1.844315,"twenty":-6.047433,"median":-2.513058,"eighty":2.669343,"marketCap":681579429},{"date":"2024-01-05","current":1.86667,"twenty":-6.057903,"median":-2.476685,"eighty":2.671036,"marketCap":689840998},{"date":"2024-01-12","current":1.867468,"twenty":-6.057903,"median":-2.443349,"eighty":2.671036,"marketCap":690136054},{"date":"2024-01-19","current":1.958487,"twenty":-6.024999,"median":-2.406398,"eighty":2.67158,"marketCap":723772441},{"date":"2024-01-26","current":1.92176,"twenty":-6.001928,"median":-2.365741,"eighty":2.671036,"marketCap":710199864},{"date":"2024-02-02","current":1.893816,"twenty":-5.954327,"median":-2.343492,"eighty":2.671036,"marketCap":699872903},{"date":"2024-02-09","current":1.909784,"twenty":-5.913759,"median":-2.308804,"eighty":2.671036,"marketCap":705774023},{"date":"2024-02-16","current":1.976052,"twenty":-5.868367,"median":-2.254531,"eighty":2.671036,"marketCap":730263674},{"date":"2024-02-23","current":1.893816,"twenty":-5.824751,"median":-2.228534,"eighty":2.671036,"marketCap":699872903},{"date":"2024-03-01","current":1.897808,"twenty":-5.774751,"median":-2.21039,"eighty":2.670493,"marketCap":701348183},{"date":"2024-03-08","current":1.911381,"twenty":-5.740876,"median":-2.180872,"eighty":2.670493,"marketCap":706364135},{"date":"2024-03-15","current":1.984834,"twenty":-5.628184,"median":-2.177984,"eighty":2.670493,"marketCap":733509290},{"date":"2024-03-22","current":2.015972,"twenty":-5.437646,"median":-2.167596,"eighty":2.670493,"marketCap":745016475},{"date":"2024-03-28","current":2.50449,"twenty":-5.261765,"median":-2.16643,"eighty":2.670493,"marketCap":751802764},{"date":"2024-04-05","current":2.617526,"twenty":-5.25004,"median":-2.151516,"eighty":2.671036,"marketCap":785734207},{"date":"2024-04-12","current":2.53496,"twenty":-5.25004,"median":-2.124545,"eighty":2.671036,"marketCap":760949501},{"date":"2024-04-19","current":2.411112,"twenty":-5.25004,"median":-2.108658,"eighty":2.671036,"marketCap":723772441},{"date":"2024-04-26","current":2.491712,"twenty":-5.247109,"median":-2.095033,"eighty":2.670493,"marketCap":747967036},{"date":"2024-05-03","current":2.606714,"twenty":-5.247109,"median":-2.089451,"eighty":2.670493,"marketCap":782488591},{"date":"2024-05-10","current":2.786589,"twenty":-5.247109,"median":-2.074567,"eighty":2.67528,"marketCap":836483845},{"date":"2024-05-17","current":2.935993,"twenty":-5.247109,"median":-2.041199,"eighty":2.68864,"marketCap":881332361},{"date":"2024-05-24","current":2.98514,"twenty":-5.247109,"median":-2.01686,"eighty":2.69866,"marketCap":896085163},{"date":"2024-05-31","current":3.048047,"twenty":-5.247109,"median":-1.973047,"eighty":2.705539,"marketCap":914968749},{"date":"2024-06-07","current":3.067705,"twenty":-5.247109,"median":-1.919128,"eighty":2.715359,"marketCap":920869869},{"date":"2024-06-14","current":2.927147,"twenty":-5.25004,"median":-1.851229,"eighty":2.724527,"marketCap":878676857},{"date":"2024-06-21","current":4.655038,"twenty":-5.252971,"median":-1.813286,"eighty":2.741005,"marketCap":827042052},{"date":"2024-06-28","current":4.889202,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"marketCap":868644952}],"updateTime":1747632825070}}}