US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Oncology Institute

2.82

+0.335013.51%

Volume:903.02K

Turnover:2.48M

Market Cap:213.25M

PE:-3.99

High:2.89

Open:2.48

Low:2.42

Close:2.48

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","market":"US","secType":"STK","nameCN":"The Oncology Institute","latestPrice":2.815,"timestamp":1746126825012,"preClose":2.48,"halted":0,"volume":903018,"delay":0,"floatShares":56031157,"shares":75753200,"eps":-0.706321,"marketStatus":"Trading","change":0.335,"latestTime":"05-01 15:13:55 EDT","open":2.48,"high":2.8857,"low":2.42,"amount":2481027.6873156,"amplitude":0.187782,"askPrice":2.82,"askSize":675,"bidPrice":2.81,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.706321,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.48,"latestTime":"09:22 EDT","volume":367,"amount":917.1116039,"timestamp":1746105770129},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.48,"latestTime":"19:50 EDT","volume":7972,"amount":19989.7656,"timestamp":1746057011836},"volumeRatio":0.506679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","floatShares":56031157,"roa":"-19.67%","roe":"-213.36%","lyrEps":-0.706321,"volumeRatio":0.506679,"shares":75753200,"dividePrice":0,"high":2.8857,"amplitude":0.187782,"preClose":2.48,"low":2.42,"week52Low":0.1253,"pbRate":"59.42","psRate":"0.54","week52High":3.5,"institutionHeld":0,"latestPrice":2.815,"committee":-0.148936,"eps":-0.706321,"divideRate":0,"volume":903018,"delay":0,"ttmEps":-0.706321,"open":2.48,"prevYearClose":0.309,"prevWeekClose":3.31,"prevMonthClose":2.48,"prevQuarterClose":1.14,"fiveDayClose":3.23,"twentyDayClose":1.48,"sixtyDayClose":0.8823,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TOI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18141949","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023223-TOI","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023223/0001628280-24-023223-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023223/toi-20240331.htm","primary":true,"translateUrl":"","linkName":"toi-20240331.htm","type":"10-Q","id":"NTFILE42HpVhTKhGJ8pduN","market":"us","size":1596452},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023223/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILEGznaE1iFVwC6YZjc","market":"us","size":10093},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023223/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILEFCLNyvv8t69fCThY","market":"us","size":9718},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023223/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILEPZi84Ubs6hSF5mWG","market":"us","size":6820},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023223/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.2","id":"NTFILE8ENc3YcJaj4CTdZR","market":"us","size":6581}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141699","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023189-TOI","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023189/0001628280-24-023189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023189/item991-q12024earningsrele.htm","primary":true,"translateUrl":"","linkName":"item991-q12024earningsrele.htm","type":"EX-99.1","id":"NTFILED7rvgy8yHEMj5RnF","market":"us","size":213133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023189/toi-20240514.htm","primary":false,"translateUrl":"","linkName":"toi-20240514.htm","type":"8-K","id":"NTFILE8AsqPqP2zHchzUiG","market":"us","size":29363},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024023189/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE7SG9Rjjfo3sKVdLz","market":"us","size":9555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950493","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997324000580-TOI","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TOI","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000580/0001079973-24-000580-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000580/toi_10ka.htm","primary":true,"translateUrl":"","linkName":"toi_10ka.htm","type":"10-K/A","id":"NTFILE2bQK2fBn6aeJxciu","market":"us","size":593164},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000580/ex31x1.htm","primary":false,"translateUrl":"","linkName":"ex31x1.htm","type":"EX-31.1","id":"NTFILEHr9oMqxNbbsu5Xhe","market":"us","size":3318},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000580/ex31x2.htm","primary":false,"translateUrl":"","linkName":"ex31x2.htm","type":"EX-31.2","id":"NTFILEEkLAEq7XizH838T1","market":"us","size":3334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841351","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024014573-TOI","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/0001628280-24-014573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2.htm","primary":true,"translateUrl":"","linkName":"toiinvestorpresentation2.htm","type":"EX-99.1","id":"NTFILEB86GzZPZKNziUy9d","market":"us","size":30329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toi-20240403.htm","primary":false,"translateUrl":"","linkName":"toi-20240403.htm","type":"8-K","id":"NTFILEEweR9214iSdPV24o","market":"us","size":30225},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2001.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2001.jpg","type":"GRAPHIC","id":"NTFILECNHHzm8T1YAvX4Hf","market":"us","size":74822},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2002.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2002.jpg","type":"GRAPHIC","id":"NTFILEX2TfFsciVcYk6J8P","market":"us","size":233851},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2003.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2003.jpg","type":"GRAPHIC","id":"NTFILE24ULtJXq4mBPB2VS","market":"us","size":104395},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2004.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2004.jpg","type":"GRAPHIC","id":"NTFILE9aLvUvBnUSrUPXqy","market":"us","size":102157},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2005.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2005.jpg","type":"GRAPHIC","id":"NTFILE4sYLFD4jc4VRXcF5","market":"us","size":92858},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2006.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2006.jpg","type":"GRAPHIC","id":"NTFILEA3zLfEfXYJ8fZD9z","market":"us","size":86586},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2007.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2007.jpg","type":"GRAPHIC","id":"NTFILE3oUNzMB7tJqbCrS9","market":"us","size":103815},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2008.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2008.jpg","type":"GRAPHIC","id":"NTFILEaWiqRAAwPwQobdkd","market":"us","size":118466},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2009.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2009.jpg","type":"GRAPHIC","id":"NTFILEgGuSmmHnYoGCrbJJ","market":"us","size":63266},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2010.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2010.jpg","type":"GRAPHIC","id":"NTFILECyaLNePuAF6PsjHQ","market":"us","size":63775},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2011.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2011.jpg","type":"GRAPHIC","id":"NTFILE2ZbTcU3CMZ5iTTq6","market":"us","size":107512},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2012.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2012.jpg","type":"GRAPHIC","id":"NTFILE5uCD4eXWKfhF3swy","market":"us","size":82284},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2013.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2013.jpg","type":"GRAPHIC","id":"NTFILE6wNoBktmJhwAcCm7","market":"us","size":55359},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2014.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2014.jpg","type":"GRAPHIC","id":"NTFILEDP2UJHhYXVG5YCSe","market":"us","size":87295},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2015.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2015.jpg","type":"GRAPHIC","id":"NTFILEFHFuV4XXbJECviLU","market":"us","size":99496},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2016.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2016.jpg","type":"GRAPHIC","id":"NTFILEE155Jm1eRY7ny7tP","market":"us","size":80099},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2017.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2017.jpg","type":"GRAPHIC","id":"NTFILEDG9X2VreZmmUNKEK","market":"us","size":47363},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2018.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2018.jpg","type":"GRAPHIC","id":"NTFILEEPUw6PULEBaBiTGQ","market":"us","size":59851},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2019.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2019.jpg","type":"GRAPHIC","id":"NTFILE9UV15nRjhqH7dyrv","market":"us","size":101126},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2020.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2020.jpg","type":"GRAPHIC","id":"NTFILE3cteZTuVRUNUD6cw","market":"us","size":113635},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024014573/toiinvestorpresentation2021.jpg","primary":false,"translateUrl":"","linkName":"toiinvestorpresentation2021.jpg","type":"GRAPHIC","id":"NTFILEFrXho3RKrZm14GmM","market":"us","size":128038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17772004","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024013444-TOI","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TOI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/0001628280-24-013444-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/toi-20231231.htm","primary":true,"translateUrl":"","linkName":"toi-20231231.htm","type":"10-K","id":"NTFILE7uLjJmy4ZtWuUU14","market":"us","size":2490008},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/exhibit45-descriptionofcap.htm","primary":false,"translateUrl":"","linkName":"exhibit45-descriptionofcap.htm","type":"EX-4.5","id":"NTFILEG1HjUwjH2RotRyVT","market":"us","size":104717},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/exhibit231-consentofbdousa.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofbdousa.htm","type":"EX-23.1","id":"NTFILE28dU7gTdsGXxLrJ5","market":"us","size":2357},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILE61VL7nLeReoqJPTF","market":"us","size":10095},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILE25gcqnJsRUVpeMj9","market":"us","size":9720},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILEDFX4acWNuwh4aTGp","market":"us","size":6821},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.2","id":"NTFILE4ii2w9ZeGbho23Ht","market":"us","size":6583},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/ex971toisection16erroneous.htm","primary":false,"translateUrl":"","linkName":"ex971toisection16erroneous.htm","type":"EX-97.1","id":"NTFILE3RbvEgSHs97vpYnJ","market":"us","size":28527},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/toi-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"toi-20231231_g1.gif","type":"GRAPHIC","id":"NTFILE5bR6wxNGuNQzz7gc","market":"us","size":19738},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/toi-20231231_g2.gif","primary":false,"translateUrl":"","linkName":"toi-20231231_g2.gif","type":"GRAPHIC","id":"NTFILE2oV8brX72khuVKJJ","market":"us","size":33109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/toi-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"toi-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEEjexKj2rax8TCxYS","market":"us","size":74655},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/toi-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"toi-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE2WVKN6wQAYwCorQT","market":"us","size":66125},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013444/toi-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"toi-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEDPFtXxKKkBDYqfiu","market":"us","size":117431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17765634","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024013295-TOI","pdf_url":"","pub_time":1711512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013295/0001628280-24-013295-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013295/item991-q42023earningsrele.htm","primary":true,"translateUrl":"","linkName":"item991-q42023earningsrele.htm","type":"EX-99.1","id":"NTFILEDGCwoiAhPXcQ13iu","market":"us","size":344403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013295/toi-20240327.htm","primary":false,"translateUrl":"","linkName":"toi-20240327.htm","type":"8-K","id":"NTFILEFiX5m4bzgHKxxwgo","market":"us","size":29393},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828024013295/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEF6LoYDWaDVfvJRgb","market":"us","size":14770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-27 12:00","pubTimestamp":1711512000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496955","market":"us","labels":[],"media":"sec.gov","original_id":"AN197415824000006-TOI","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TOI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000197415824000006/0001974158-24-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000197415824000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8jg5nkL6GGHuHpGT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496956","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524000748-TOI","pdf_url":"","pub_time":1704171600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"TOI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000119312524000748/0001193125-24-000748-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705748/000119312524000748/d32418dsc13da.htm","primary":true,"translateUrl":"","linkName":"d32418dsc13da.htm","type":"SC 13D/A","id":"NTFILE8ULd7xk7qHn5FEQj","market":"us","size":76439}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-02 13:00","pubTimestamp":1704171600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235487","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000997-TOI","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TOI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000197236223000997/0001972362-23-000997-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000197236223000997/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBsUwaXwJdB8rzu4y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17235489","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000956-TOI","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TOI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000197236223000956/0001972362-23-000956-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000197236223000956/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4CY4QtvyvpnKH431","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193537","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037896-TOI","pdf_url":"","pub_time":1699479832000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/0001628280-23-037896-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037896/toi-20230930.htm","primary":true,"translateUrl":"","linkName":"toi-20230930.htm","type":"10-Q","id":"NTFILE8bvfz13BdgjKdTDW","market":"us","size":2292195},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037896/ex102executiveemploymentag.htm","primary":false,"translateUrl":"","linkName":"ex102executiveemploymentag.htm","type":"EX-10.2","id":"NTFILE59pm1L3dsitP6wJ8","market":"us","size":176537},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037896/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILE7bDUKgV9mnQTodz6","market":"us","size":10092},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037896/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILE798ttPVT2hxhQNdw","market":"us","size":9715},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037896/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILEBJaQGuvobKQXafX2","market":"us","size":6819},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037896/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.2","id":"NTFILE3tN19SYvLdnN8rNE","market":"us","size":6589}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 05:43","pubTimestamp":1699479832,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17193538","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037893-TOI","pdf_url":"","pub_time":1699479690000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/0001628280-23-037893-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037893/item991-q32023earningsrele.htm","primary":true,"translateUrl":"","linkName":"item991-q32023earningsrele.htm","type":"EX-99.1","id":"NTFILEs5Sse7ZsQk3NPt1Z","market":"us","size":316654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037893/toi-20231108.htm","primary":false,"translateUrl":"","linkName":"toi-20231108.htm","type":"8-K","id":"NTFILEGukH3SDJEbuX3Pi4","market":"us","size":29758},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000162828023037893/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8smwmPWYPmncStw4","market":"us","size":14770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:41","pubTimestamp":1699479690,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16973126","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000048-TOI","pdf_url":"","pub_time":1695038415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000048/0001799191-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000048/a991pressreleasedatedsepte.htm","primary":true,"translateUrl":"","linkName":"a991pressreleasedatedsepte.htm","type":"EX-99.1","id":"NTFILEBa6DPa5pqU1GCHY2","market":"us","size":3984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000048/toi-20230915.htm","primary":false,"translateUrl":"","linkName":"toi-20230915.htm","type":"8-K","id":"NTFILE5FV1ZKskMrMYoqkq","market":"us","size":29113},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000048/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE3UQQAqkNsEizggmk","market":"us","size":25191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-18 20:00","pubTimestamp":1695038415,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926769","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000044-TOI","pdf_url":"","pub_time":1694030857000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000044/0001799191-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000044/toi-20230906.htm","primary":true,"translateUrl":"","linkName":"toi-20230906.htm","type":"8-K","id":"NTFILE5GqR96y8vF37Ag8F","market":"us","size":30468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 04:07","pubTimestamp":1694030857,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16914054","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000042-TOI","pdf_url":"","pub_time":1693497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000042/0001799191-23-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000042/toi-20230901.htm","primary":true,"translateUrl":"","linkName":"toi-20230901.htm","type":"8-K","id":"NTFILEA6YAog4JS5CeNYTg","market":"us","size":26061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 00:00","pubTimestamp":1693497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16901238","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000040-TOI","pdf_url":"","pub_time":1693422276000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000040/0001799191-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000040/toi-20230830.htm","primary":true,"translateUrl":"","linkName":"toi-20230830.htm","type":"8-K","id":"NTFILE9i9FMpdGBBbtCdBB","market":"us","size":30318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 03:04","pubTimestamp":1693422276,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16775428","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000037-TOI","pdf_url":"","pub_time":1691702151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/0001799191-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment.htm","primary":true,"translateUrl":"","linkName":"forreview_toixinvestment.htm","type":"EX-99.1","id":"NTFILE6N9nRLNQNmx5fhVL","market":"us","size":29703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/toi-20230810.htm","primary":false,"translateUrl":"","linkName":"toi-20230810.htm","type":"8-K","id":"NTFILECF781usCb9ZPbiEr","market":"us","size":29605},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment001.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment001.jpg","type":"GRAPHIC","id":"NTFILEaCycHvpDHqFNiAZD","market":"us","size":82437},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment002.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment002.jpg","type":"GRAPHIC","id":"NTFILE3fLMHCgmtNnEFYRU","market":"us","size":226207},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment003.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment003.jpg","type":"GRAPHIC","id":"NTFILE9vc47DPupXB5rXez","market":"us","size":120375},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment004.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment004.jpg","type":"GRAPHIC","id":"NTFILE4H65HN8QJJJA1GJp","market":"us","size":96378},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment005.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment005.jpg","type":"GRAPHIC","id":"NTFILE2tZCu6ve1pXarwaP","market":"us","size":89278},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment006.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment006.jpg","type":"GRAPHIC","id":"NTFILE9QxcJt416Yoc51or","market":"us","size":98188},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment007.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment007.jpg","type":"GRAPHIC","id":"NTFILE4dLeVahDbim1eAVf","market":"us","size":86813},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment008.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment008.jpg","type":"GRAPHIC","id":"NTFILE9P1xb7oLo3WJqkYh","market":"us","size":92480},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment009.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment009.jpg","type":"GRAPHIC","id":"NTFILEGg3H1Hh31hCQHmCB","market":"us","size":115504},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment010.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment010.jpg","type":"GRAPHIC","id":"NTFILE3pwTGx4pGxnQ1Rir","market":"us","size":64843},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment011.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment011.jpg","type":"GRAPHIC","id":"NTFILE8Xzg8p496yGzA5UV","market":"us","size":52394},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment012.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment012.jpg","type":"GRAPHIC","id":"NTFILEDTPwhex68eJzNPqG","market":"us","size":105000},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment013.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment013.jpg","type":"GRAPHIC","id":"NTFILEAwnFA7PwJn5tbAXJ","market":"us","size":80828},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment014.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment014.jpg","type":"GRAPHIC","id":"NTFILE8SbpbyRj1fSM4Hiw","market":"us","size":54586},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment015.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment015.jpg","type":"GRAPHIC","id":"NTFILEDPx5UWudzDR7ge24","market":"us","size":90097},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment016.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment016.jpg","type":"GRAPHIC","id":"NTFILE5jrNix5uip75xBJL","market":"us","size":86653},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment017.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment017.jpg","type":"GRAPHIC","id":"NTFILEJ3Eourh7B89boR2b","market":"us","size":84336},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment018.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment018.jpg","type":"GRAPHIC","id":"NTFILE9WzYGrpVxgQU5Cu7","market":"us","size":47151},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment019.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment019.jpg","type":"GRAPHIC","id":"NTFILEBdZ58UhPcXwVeDEn","market":"us","size":59172},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment020.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment020.jpg","type":"GRAPHIC","id":"NTFILE66wgQojzNcrLS7kR","market":"us","size":96628},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment021.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment021.jpg","type":"GRAPHIC","id":"NTFILEGzkU6kUxYz166c9A","market":"us","size":110325},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000037/forreview_toixinvestment022.jpg","primary":false,"translateUrl":"","linkName":"forreview_toixinvestment022.jpg","type":"GRAPHIC","id":"NTFILEknBCs7m5j2iLwczH","market":"us","size":133085}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 05:15","pubTimestamp":1691702151,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770619","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000034-TOI","pdf_url":"","pub_time":1691612853000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000034/0001799191-23-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000034/toi-20230630.htm","primary":true,"translateUrl":"","linkName":"toi-20230630.htm","type":"10-Q","id":"NTFILEBMT5dCBsHrNRcZHx","market":"us","size":2212748},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000034/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILECccZJi743wS1aBQr","market":"us","size":10085},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000034/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILE7sn9pmDcpJxNyAzm","market":"us","size":9719},{"description":"EX-32.,2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000034/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.,2","id":"NTFILE9c6wYDfkrjhszbsH","market":"us","size":6584},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000034/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILEByNMdAjNg4NYjADF","market":"us","size":6812}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 04:27","pubTimestamp":1691612853,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16769028","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000029-TOI","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000029/0001799191-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000029/item991-q22023earningsrele.htm","primary":true,"translateUrl":"","linkName":"item991-q22023earningsrele.htm","type":"EX-99.1","id":"NTFILEynDZDNsoVvtSQLXz","market":"us","size":287664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000029/toi-20230808.htm","primary":false,"translateUrl":"","linkName":"toi-20230808.htm","type":"8-K","id":"NTFILEGrL4kWYZuiMhvY1P","market":"us","size":29542},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000029/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFTadHHbgmeWWZMVr","market":"us","size":14770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16606841","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919123000027-TOI","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000027/0001799191-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919123000027/toi-20230615.htm","primary":true,"translateUrl":"","linkName":"toi-20230615.htm","type":"8-K","id":"NTFILE8GLZQwif3RwB7LUX","market":"us","size":55702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-25","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"TOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-14","symbol":"TOI","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOI","date":"2025-04-30","current":-2.92877,"percent":0.172241,"low":-244.79821,"twenty":-2.083587,"median":-0.33334,"eighty":77.977971,"high":765.909257,"avg":54.021724,"sd":145.767655,"marketCap":189383072},"quantilePoints":[{"date":"2020-06-05","current":70.637497,"twenty":70.637497,"median":70.637497,"eighty":70.637497,"marketCap":278875000},{"date":"2020-06-12","current":71.07443,"twenty":70.637497,"median":70.637497,"eighty":71.059865,"marketCap":280600000},{"date":"2020-06-19","current":72.32333,"twenty":70.637497,"median":71.07443,"eighty":71.07443,"marketCap":285530625},{"date":"2020-06-26","current":72.603695,"twenty":70.710319,"median":71.07443,"eighty":72.66137,"marketCap":286637500},{"date":"2020-07-02","current":78.804502,"twenty":71.001607,"median":72.32333,"eighty":73.186272,"marketCap":311118125},{"date":"2020-07-10","current":79.376156,"twenty":71.07443,"median":72.639742,"eighty":77.191491,"marketCap":313375000},{"date":"2020-07-17","current":78.647934,"twenty":71.07443,"median":72.894984,"eighty":78.647934,"marketCap":310500000},{"date":"2020-07-24","current":76.390447,"twenty":71.07443,"median":73.805261,"eighty":78.647934,"marketCap":301587500},{"date":"2020-07-31","current":74.060138,"twenty":71.07443,"median":75.079648,"eighty":78.647934,"marketCap":292387500},{"date":"2020-08-07","current":75.735048,"twenty":71.07443,"median":75.607609,"eighty":78.575112,"marketCap":299000000},{"date":"2020-08-14","current":74.35434,"twenty":72.32333,"median":75.552992,"eighty":78.575112,"marketCap":293549000},{"date":"2020-08-21","current":73.914494,"twenty":72.603695,"median":75.225292,"eighty":78.50229,"marketCap":291812500},{"date":"2020-08-28","current":73.550383,"twenty":72.603695,"median":74.35434,"eighty":77.919713,"marketCap":290375000},{"date":"2020-09-04","current":73.914494,"twenty":72.675789,"median":74.096185,"eighty":77.191491,"marketCap":291812500},{"date":"2020-09-11","current":73.987316,"twenty":72.675789,"median":74.060138,"eighty":76.812816,"marketCap":292100000},{"date":"2020-09-18","current":75.086931,"twenty":72.851145,"median":74.060138,"eighty":76.514245,"marketCap":296441250},{"date":"2020-09-25","current":76.171981,"twenty":73.128014,"median":74.223988,"eighty":76.405012,"marketCap":300725000},{"date":"2020-10-02","current":75.006826,"twenty":73.477561,"median":74.35434,"eighty":76.390447,"marketCap":296125000},{"date":"2020-10-09","current":74.642715,"twenty":73.550383,"median":74.642715,"eighty":76.332189,"marketCap":294687500},{"date":"2020-10-16","current":74.278605,"twenty":73.550383,"median":74.35434,"eighty":76.317625,"marketCap":293250000},{"date":"2020-10-23","current":73.550383,"twenty":73.550383,"median":74.315016,"eighty":76.317625,"marketCap":290375000},{"date":"2020-10-30","current":73.550383,"twenty":73.550383,"median":74.278605,"eighty":76.20111,"marketCap":290375000},{"date":"2020-11-06","current":72.967806,"twenty":73.550383,"median":74.223988,"eighty":76.171981,"marketCap":288075000},{"date":"2020-11-13","current":73.186272,"twenty":73.462997,"median":74.060138,"eighty":76.113723,"marketCap":288937500},{"date":"2020-11-20","current":73.404739,"twenty":73.351724,"median":74.060138,"eighty":76.040901,"marketCap":289800000},{"date":"2020-11-27","current":73.550383,"twenty":73.400078,"median":74.023727,"eighty":75.93895,"marketCap":290375000},{"date":"2020-12-04","current":75.588675,"twenty":73.404739,"median":73.987316,"eighty":75.880692,"marketCap":298422125},{"date":"2020-12-11","current":75.516581,"twenty":73.404739,"median":74.060138,"eighty":75.93895,"marketCap":298137500},{"date":"2020-12-18","current":78.356646,"twenty":73.448432,"median":74.060138,"eighty":76.099159,"marketCap":309350000},{"date":"2020-12-24","current":78.647934,"twenty":73.50669,"median":74.132232,"eighty":76.171981,"marketCap":310500000},{"date":"2020-12-31","current":78.647934,"twenty":73.550383,"median":74.242194,"eighty":76.317625,"marketCap":310500000},{"date":"2021-01-08","current":78.720757,"twenty":73.550383,"median":74.278605,"eighty":76.448705,"marketCap":310787500},{"date":"2021-01-15","current":80.250022,"twenty":73.550383,"median":74.351427,"eighty":77.803197,"marketCap":316825000},{"date":"2021-01-22","current":80.468488,"twenty":73.550383,"median":74.35434,"eighty":78.50229,"marketCap":317687500},{"date":"2021-01-29","current":78.720757,"twenty":73.550383,"median":74.642715,"eighty":78.575112,"marketCap":310787500},{"date":"2021-02-05","current":78.356646,"twenty":73.550383,"median":74.861182,"eighty":78.647934,"marketCap":309350000},{"date":"2021-02-12","current":78.283824,"twenty":73.550383,"median":75.006826,"eighty":78.647934,"marketCap":309062500},{"date":"2021-02-19","current":82.21622,"twenty":73.550383,"median":75.08329,"eighty":78.662499,"marketCap":324587500},{"date":"2021-02-26","current":79.448978,"twenty":73.550383,"median":75.370937,"eighty":78.720757,"marketCap":313662500},{"date":"2021-03-05","current":74.278605,"twenty":73.550383,"median":75.389142,"eighty":78.720757,"marketCap":293250000},{"date":"2021-03-12","current":73.76885,"twenty":73.550383,"median":75.152471,"eighty":78.720757,"marketCap":291237500},{"date":"2021-03-19","current":74.497071,"twenty":73.550383,"median":75.08329,"eighty":78.720757,"marketCap":294112500},{"date":"2021-03-26","current":72.458051,"twenty":73.550383,"median":75.006826,"eighty":78.720757,"marketCap":286062500},{"date":"2021-04-01","current":73.222683,"twenty":73.550383,"median":74.861182,"eighty":78.677063,"marketCap":289081250},{"date":"2021-04-09","current":73.404739,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":289800000},{"date":"2021-04-16","current":73.550383,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":290375000},{"date":"2021-04-23","current":74.060138,"twenty":73.550383,"median":74.35434,"eighty":78.647934,"marketCap":292387500},{"date":"2021-04-30","current":73.841672,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":291525000},{"date":"2021-05-07","current":73.11345,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":288650000},{"date":"2021-05-14","current":72.822161,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":287500000},{"date":"2021-05-21","current":71.948296,"twenty":73.448432,"median":74.169371,"eighty":78.604241,"marketCap":284050000},{"date":"2021-05-28","current":71.948296,"twenty":73.400078,"median":74.13296,"eighty":78.575112,"marketCap":284050000},{"date":"2021-06-04","current":73.623205,"twenty":73.200836,"median":74.132232,"eighty":78.545983,"marketCap":290662500},{"date":"2021-06-11","current":73.914494,"twenty":73.186272,"median":74.060138,"eighty":78.50229,"marketCap":291812500},{"date":"2021-06-18","current":73.550383,"twenty":73.186272,"median":74.060138,"eighty":78.444032,"marketCap":290375000},{"date":"2021-06-25","current":72.603695,"twenty":73.186272,"median":74.060138,"eighty":78.356646,"marketCap":286637500},{"date":"2021-07-02","current":72.676517,"twenty":73.186272,"median":73.987316,"eighty":78.327517,"marketCap":286925000},{"date":"2021-07-09","current":72.458051,"twenty":73.186272,"median":73.987316,"eighty":78.240131,"marketCap":286062500},{"date":"2021-07-16","current":72.166762,"twenty":72.967806,"median":73.987316,"eighty":78.050793,"marketCap":284912500},{"date":"2021-07-23","current":-52.012227,"twenty":72.822161,"median":73.987316,"eighty":77.977971,"marketCap":284625000},{"date":"2021-07-30","current":-52.16984,"twenty":72.822161,"median":73.914494,"eighty":77.919713,"marketCap":285487500},{"date":"2021-08-06","current":-52.064764,"twenty":72.763903,"median":73.914494,"eighty":77.919713,"marketCap":284912500},{"date":"2021-08-13","current":-52.222377,"twenty":72.676517,"median":73.914494,"eighty":77.803197,"marketCap":285775000},{"date":"2021-08-20","current":-52.012227,"twenty":72.647243,"median":73.914494,"eighty":77.308006,"marketCap":284625000},{"date":"2021-08-27","current":-52.064764,"twenty":72.603695,"median":73.914494,"eighty":77.096822,"marketCap":284912500},{"date":"2021-09-03","current":-52.222377,"twenty":72.603695,"median":73.914494,"eighty":76.667172,"marketCap":285775000},{"date":"2021-09-10","current":-86.981758,"twenty":72.458051,"median":73.913766,"eighty":76.46327,"marketCap":285775000},{"date":"2021-09-17","current":-86.894251,"twenty":72.458051,"median":73.841672,"eighty":76.390447,"marketCap":285487500},{"date":"2021-09-24","current":-87.069265,"twenty":72.385228,"median":73.841672,"eighty":76.390447,"marketCap":286062500},{"date":"2021-10-01","current":-86.806745,"twenty":72.312406,"median":73.76885,"eighty":76.317625,"marketCap":285200000},{"date":"2021-10-08","current":-87.069265,"twenty":72.09394,"median":73.732438,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-15","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-22","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.171981,"marketCap":286062500},{"date":"2021-10-29","current":-87.506799,"twenty":70.637497,"median":73.623205,"eighty":76.171981,"marketCap":287500000},{"date":"2021-11-05","current":-87.331785,"twenty":-52.012227,"median":73.623205,"eighty":76.171981,"marketCap":286925000},{"date":"2021-11-12","current":-244.79821,"twenty":-52.012227,"median":73.550383,"eighty":76.099159,"marketCap":804274481},{"date":"2021-11-19","current":-171.893825,"twenty":-52.064764,"median":73.550383,"eighty":76.099159,"marketCap":564750113},{"date":"2021-11-26","current":-149.598906,"twenty":-52.117302,"median":73.550383,"eighty":76.099159,"marketCap":491501071},{"date":"2021-12-03","current":-156.956229,"twenty":-52.117302,"median":73.550383,"eighty":76.040901,"marketCap":515673255},{"date":"2021-12-10","current":-184.15603,"twenty":-52.222377,"median":73.550383,"eighty":75.909821,"marketCap":605037086},{"date":"2021-12-17","current":-83.608188,"twenty":-52.222377,"median":73.550383,"eighty":75.880692,"marketCap":467328887},{"date":"2021-12-23","current":-136.813399,"twenty":-52.322199,"median":73.550383,"eighty":75.793306,"marketCap":764719998},{"date":"2021-12-31","current":-127.771134,"twenty":-86.632081,"median":73.550383,"eighty":75.735048,"marketCap":714178159},{"date":"2022-01-07","current":-117.025254,"twenty":-86.841747,"median":73.550383,"eighty":75.735048,"marketCap":654113945},{"date":"2022-01-14","current":-102.610049,"twenty":-86.981758,"median":73.404739,"eighty":75.735048,"marketCap":573539998},{"date":"2022-01-21","current":-79.021532,"twenty":-86.981758,"median":73.404739,"eighty":75.705919,"marketCap":441691723},{"date":"2022-01-28","current":-78.497343,"twenty":-86.946755,"median":73.307885,"eighty":75.662226,"marketCap":438761761},{"date":"2022-02-04","current":-89.636365,"twenty":-86.981758,"median":73.186272,"eighty":75.662226,"marketCap":501023447},{"date":"2022-02-11","current":-96.71292,"twenty":-86.981758,"median":73.186272,"eighty":75.633388,"marketCap":540577929},{"date":"2022-02-18","current":-80.987242,"twenty":-86.981758,"median":73.186272,"eighty":75.589841,"marketCap":452679079},{"date":"2022-02-25","current":-72.600214,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":405799692},{"date":"2022-03-04","current":-86.229135,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":481978696},{"date":"2022-03-11","current":-36.466991,"twenty":-86.981758,"median":73.11345,"eighty":75.589258,"marketCap":398474810},{"date":"2022-03-18","current":-43.304552,"twenty":-86.964257,"median":72.931395,"eighty":75.581538,"marketCap":473188837},{"date":"2022-03-25","current":-44.176006,"twenty":-86.894251,"median":72.822161,"eighty":75.54571,"marketCap":482711213},{"date":"2022-04-01","current":-47.862926,"twenty":-86.894251,"median":72.822161,"eighty":75.516581,"marketCap":522998188},{"date":"2022-04-08","current":-48.935484,"twenty":-86.892275,"median":72.822161,"eighty":75.51294,"marketCap":534718035},{"date":"2022-04-14","current":-46.254088,"twenty":-86.884371,"median":72.822161,"eighty":75.498376,"marketCap":505418417},{"date":"2022-04-22","current":-51.281706,"twenty":-86.806745,"median":72.749339,"eighty":75.443759,"marketCap":560355201},{"date":"2022-04-29","current":-52.689439,"twenty":-86.719238,"median":72.676517,"eighty":75.407348,"marketCap":575737501},{"date":"2022-05-06","current":-59.057756,"twenty":-86.632606,"median":72.676153,"eighty":75.370937,"marketCap":645324095},{"date":"2022-05-13","current":47.936988,"twenty":-86.632606,"median":72.640106,"eighty":75.152471,"marketCap":448450527},{"date":"2022-05-20","current":64.542612,"twenty":-86.631731,"median":72.603695,"eighty":75.086931,"marketCap":603796135},{"date":"2022-05-27","current":68.302376,"twenty":-86.622276,"median":72.603695,"eighty":75.079648,"marketCap":638968725},{"date":"2022-06-03","current":67.730228,"twenty":-86.622276,"median":72.603695,"eighty":75.02139,"marketCap":633616279},{"date":"2022-06-10","current":49.026816,"twenty":-86.412601,"median":72.494462,"eighty":75.006826,"marketCap":458645861},{"date":"2022-06-17","current":52.369553,"twenty":-86.255344,"median":72.458051,"eighty":75.006826,"marketCap":489917170},{"date":"2022-06-24","current":46.161612,"twenty":-86.150506,"median":72.458051,"eighty":74.963133,"marketCap":431841882},{"date":"2022-07-01","current":41.943396,"twenty":-85.233175,"median":72.458051,"eighty":74.890311,"marketCap":392380469},{"date":"2022-07-08","current":46.400379,"twenty":-84.49931,"median":72.385228,"eighty":74.773795,"marketCap":434075547},{"date":"2022-07-15","current":46.479968,"twenty":-84.158587,"median":72.32333,"eighty":74.642715,"marketCap":434820102},{"date":"2022-07-22","current":49.743117,"twenty":-83.844073,"median":72.275995,"eighty":74.642715,"marketCap":465346856},{"date":"2022-07-29","current":51.414485,"twenty":-83.608188,"median":72.09394,"eighty":74.642715,"marketCap":480982510},{"date":"2022-08-05","current":52.60832,"twenty":-83.241256,"median":72.021118,"eighty":74.642715,"marketCap":492150835},{"date":"2022-08-12","current":673.793143,"twenty":-82.481181,"median":72.09394,"eighty":74.642715,"marketCap":469633821},{"date":"2022-08-19","current":693.458382,"twenty":-82.114249,"median":72.203173,"eighty":75.006826,"marketCap":483340492},{"date":"2022-08-26","current":627.217581,"twenty":-81.983201,"median":72.312406,"eighty":75.126255,"marketCap":437170654},{"date":"2022-09-02","current":621.007506,"twenty":-81.747316,"median":72.385228,"eighty":75.476529,"marketCap":432842232},{"date":"2022-09-09","current":592.027155,"twenty":-81.459012,"median":72.421639,"eighty":75.54571,"marketCap":412642927},{"date":"2022-09-16","current":467.825654,"twenty":-81.196917,"median":72.458051,"eighty":75.589404,"marketCap":326074481},{"date":"2022-09-23","current":451.306657,"twenty":-80.5941,"median":72.458051,"eighty":75.662226,"marketCap":314560740},{"date":"2022-09-30","current":488.212575,"twenty":-78.916694,"median":72.458051,"eighty":75.735048,"marketCap":340284165},{"date":"2022-10-07","current":486.103666,"twenty":-77.920735,"median":72.603695,"eighty":76.084595,"marketCap":338814255},{"date":"2022-10-14","current":468.177934,"twenty":-75.404626,"median":72.603695,"eighty":76.171981,"marketCap":326320020},{"date":"2022-10-21","current":534.608587,"twenty":-74.172781,"median":72.603695,"eighty":76.317625,"marketCap":372622185},{"date":"2022-10-28","current":509.301671,"twenty":-72.574004,"median":72.640106,"eighty":76.667172,"marketCap":354983265},{"date":"2022-11-04","current":359.569089,"twenty":-72.2857,"median":72.676153,"eighty":77.919713,"marketCap":250619655},{"date":"2022-11-11","current":156.511924,"twenty":-71.31595,"median":72.676517,"eighty":78.240131,"marketCap":156981460},{"date":"2022-11-18","current":129.104306,"twenty":-69.953058,"median":72.749339,"eighty":78.50229,"marketCap":129491619},{"date":"2022-11-25","current":109.630473,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":109959364},{"date":"2022-12-02","current":106.024206,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":106342279},{"date":"2022-12-09","current":78.616588,"twenty":-66.297526,"median":72.822161,"eighty":78.720757,"marketCap":78852438},{"date":"2022-12-16","current":63.470273,"twenty":-65.962351,"median":72.822161,"eighty":78.647934,"marketCap":63660684},{"date":"2022-12-23","current":115.400498,"twenty":-64.152409,"median":72.822161,"eighty":78.720757,"marketCap":115746699},{"date":"2022-12-30","current":122.427716,"twenty":-61.631896,"median":72.822161,"eighty":78.737506,"marketCap":122794999},{"date":"2023-01-06","current":106.104021,"twenty":-59.835361,"median":72.824346,"eighty":78.939223,"marketCap":106422333},{"date":"2023-01-13","current":126.137647,"twenty":-57.247813,"median":72.894984,"eighty":79.012045,"marketCap":126516060},{"date":"2023-01-20","current":113.523882,"twenty":-55.317208,"median":72.967806,"eighty":79.033892,"marketCap":113864454},{"date":"2023-01-27","current":111.297924,"twenty":-53.989916,"median":73.186272,"eighty":79.179536,"marketCap":111631818},{"date":"2023-02-03","current":115.74984,"twenty":-53.5743,"median":73.186272,"eighty":79.376156,"marketCap":116097090},{"date":"2023-02-10","current":107.587993,"twenty":-53.467044,"median":73.186272,"eighty":79.565493,"marketCap":107910757},{"date":"2023-02-17","current":119.459772,"twenty":-53.212311,"median":73.186272,"eighty":80.089814,"marketCap":119818151},{"date":"2023-02-24","current":103.136076,"twenty":-52.850323,"median":73.186272,"eighty":80.468488,"marketCap":103445484},{"date":"2023-03-03","current":100.168132,"twenty":-52.676032,"median":73.204477,"eighty":81.517128,"marketCap":100468636},{"date":"2023-03-10","current":484.420717,"twenty":-52.584429,"median":73.404739,"eighty":82.79853,"marketCap":73631949},{"date":"2023-03-17","current":235.916434,"twenty":-52.432528,"median":73.404739,"eighty":95.20541,"marketCap":35859298},{"date":"2023-03-24","current":353.138947,"twenty":-52.403468,"median":73.550383,"eighty":100.168132,"marketCap":53677120},{"date":"2023-03-31","current":332.490125,"twenty":-52.279513,"median":73.550383,"eighty":102.848198,"marketCap":50538499},{"date":"2023-04-06","current":326.163053,"twenty":-52.248646,"median":73.550383,"eighty":103.878062,"marketCap":49576784},{"date":"2023-04-14","current":307.819447,"twenty":-52.222377,"median":73.550383,"eighty":104.620048,"marketCap":46788556},{"date":"2023-04-21","current":269.758914,"twenty":-52.222377,"median":73.550383,"eighty":106.104021,"marketCap":41003355},{"date":"2023-04-28","current":269.513684,"twenty":-52.222377,"median":73.550383,"eighty":106.846007,"marketCap":40966080},{"date":"2023-05-05","current":247.577789,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":37631824},{"date":"2023-05-12","current":-0.757508,"twenty":-52.222377,"median":73.550383,"eighty":108.216369,"marketCap":37217874},{"date":"2023-05-19","current":-0.65947,"twenty":-52.222377,"median":73.550383,"eighty":107.827982,"marketCap":32401063},{"date":"2023-05-26","current":-0.705326,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":34654067},{"date":"2023-06-02","current":-0.622049,"twenty":-52.201362,"median":73.550383,"eighty":107.587993,"marketCap":30562491},{"date":"2023-06-09","current":-1.004234,"twenty":-52.16984,"median":73.550383,"eighty":107.587993,"marketCap":49340037},{"date":"2023-06-16","current":-0.929085,"twenty":-52.148825,"median":73.550383,"eighty":107.291199,"marketCap":45647823},{"date":"2023-06-23","current":-0.827558,"twenty":-52.117302,"median":73.550383,"eighty":106.846007,"marketCap":40659566},{"date":"2023-06-30","current":-0.928165,"twenty":-52.117302,"median":73.477561,"eighty":106.846007,"marketCap":45602612},{"date":"2023-07-07","current":-0.769126,"twenty":-52.117302,"median":73.404739,"eighty":106.252418,"marketCap":37788681},{"date":"2023-07-14","current":-1.111897,"twenty":-52.117302,"median":73.404739,"eighty":106.104021,"marketCap":54629699},{"date":"2023-07-19","current":-1.187199,"twenty":-52.117302,"median":73.393087,"eighty":106.104021,"marketCap":58329449},{"date":"2023-07-28","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.104021,"marketCap":71583744},{"date":"2023-08-04","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.040169,"marketCap":71583744},{"date":"2023-08-11","current":-1.071877,"twenty":-52.075272,"median":73.186272,"eighty":106.024206,"marketCap":64930028},{"date":"2023-08-18","current":-1.012864,"twenty":-52.064764,"median":73.186272,"eighty":105.494469,"marketCap":61355229},{"date":"2023-08-25","current":-0.936628,"twenty":-52.064764,"median":73.186272,"eighty":104.768445,"marketCap":56737171},{"date":"2023-09-01","current":-1.397053,"twenty":-52.064764,"median":73.149861,"eighty":104.620048,"marketCap":84627902},{"date":"2023-09-08","current":-1.38501,"twenty":-52.064764,"median":72.967806,"eighty":104.59704,"marketCap":83898351},{"date":"2023-09-15","current":-1.914927,"twenty":-52.041377,"median":72.846563,"eighty":104.159518,"marketCap":115998589},{"date":"2023-09-22","current":-1.637925,"twenty":-52.01765,"median":72.822161,"eighty":103.878062,"marketCap":99218919},{"date":"2023-09-29","current":-1.746317,"twenty":-52.012227,"median":72.822161,"eighty":103.878062,"marketCap":105784877},{"date":"2023-10-06","current":-1.637925,"twenty":-52.012227,"median":72.822161,"eighty":103.729665,"marketCap":99218919},{"date":"2023-10-13","current":-1.806534,"twenty":-52.012227,"median":72.822161,"eighty":103.136076,"marketCap":109432632},{"date":"2023-10-20","current":-1.866752,"twenty":-52.012227,"median":72.749339,"eighty":103.136076,"marketCap":113080386},{"date":"2023-10-27","current":-2.059449,"twenty":-52.012227,"median":72.749339,"eighty":102.560321,"marketCap":124753200},{"date":"2023-11-03","current":-2.300321,"twenty":-52.012227,"median":72.676517,"eighty":101.696688,"marketCap":139344218},{"date":"2023-11-10","current":-2.271796,"twenty":-52.012227,"median":72.676153,"eighty":101.696688,"marketCap":171113938},{"date":"2023-11-17","current":-2.017006,"twenty":-51.980704,"median":72.640106,"eighty":101.390977,"marketCap":151922896},{"date":"2023-11-24","current":-1.860345,"twenty":-51.854614,"median":72.603695,"eighty":100.168132,"marketCap":140123060},{"date":"2023-11-30","current":-1.811389,"twenty":-51.396288,"median":72.603695,"eighty":100.168132,"marketCap":136435611},{"date":"2023-12-08","current":-1.272868,"twenty":-49.404728,"median":72.603695,"eighty":99.574543,"marketCap":95873672},{"date":"2023-12-15","current":-1.223911,"twenty":-48.828228,"median":72.530873,"eighty":97.051789,"marketCap":92186223},{"date":"2023-12-22","current":-1.664519,"twenty":-48.747786,"median":72.458051,"eighty":96.03297,"marketCap":125373264},{"date":"2023-12-29","current":-2.056171,"twenty":-48.385798,"median":72.458051,"eighty":94.484157,"marketCap":154872855},{"date":"2024-01-05","current":-2.12471,"twenty":-47.862926,"median":72.458051,"eighty":92.320398,"marketCap":160035284},{"date":"2024-01-12","current":-2.154084,"twenty":-47.795891,"median":72.458051,"eighty":90.156638,"marketCap":162247753},{"date":"2024-01-19","current":-2.095336,"twenty":-47.742263,"median":72.385228,"eighty":87.848628,"marketCap":157822815},{"date":"2024-01-26","current":-2.036588,"twenty":-47.6216,"median":72.317868,"eighty":83.809612,"marketCap":153397876},{"date":"2024-02-02","current":-2.075754,"twenty":-47.541158,"median":72.239584,"eighty":82.361798,"marketCap":156347835},{"date":"2024-02-09","current":-1.928884,"twenty":-47.527751,"median":72.09394,"eighty":81.866674,"marketCap":145285488},{"date":"2024-02-16","current":-1.752641,"twenty":-47.259611,"median":71.948296,"eighty":81.604514,"marketCap":132010672},{"date":"2024-02-23","current":-1.840763,"twenty":-47.112135,"median":71.692558,"eighty":81.560821,"marketCap":138648080},{"date":"2024-03-01","current":-1.840763,"twenty":-46.978065,"median":71.07443,"eighty":81.429741,"marketCap":138648080},{"date":"2024-03-08","current":-1.674311,"twenty":-46.884216,"median":71.07443,"eighty":81.080194,"marketCap":126110754},{"date":"2024-03-15","current":-1.840763,"twenty":-46.656297,"median":70.819552,"eighty":80.905421,"marketCap":138648080},{"date":"2024-03-22","current":-1.331615,"twenty":-46.361344,"median":70.637497,"eighty":80.643261,"marketCap":100298611},{"date":"2024-03-28","current":-1.642356,"twenty":-46.120018,"median":70.5739,"eighty":80.468488,"marketCap":136427261},{"date":"2024-04-05","current":-1.341905,"twenty":-45.892099,"median":69.457684,"eighty":80.381102,"marketCap":111469381},{"date":"2024-04-12","current":-1.234553,"twenty":-45.79825,"median":68.302376,"eighty":80.191764,"marketCap":102551830},{"date":"2024-04-19","current":-1.100362,"twenty":-45.449668,"median":66.257982,"eighty":80.089814,"marketCap":91404892},{"date":"2024-04-26","current":-1.055639,"twenty":-44.886575,"median":65.012582,"eighty":80.053402,"marketCap":87689816},{"date":"2024-05-03","current":-1.037747,"twenty":-44.457552,"median":64.006443,"eighty":79.944169,"marketCap":86203548},{"date":"2024-05-10","current":-0.850863,"twenty":-43.881052,"median":58.657083,"eighty":79.725702,"marketCap":70679478},{"date":"2024-05-17","current":-0.685697,"twenty":-43.411808,"median":53.841949,"eighty":79.565493,"marketCap":50027783},{"date":"2024-05-24","current":-0.561149,"twenty":-43.344773,"median":52.449142,"eighty":79.5218,"marketCap":40940858},{"date":"2024-05-31","current":-0.480241,"twenty":-42.728052,"median":51.732841,"eighty":79.507236,"marketCap":35037930},{"date":"2024-06-07","current":-0.459122,"twenty":-39.631039,"median":51.653252,"eighty":79.434414,"marketCap":33497065},{"date":"2024-06-14","current":-0.473406,"twenty":-36.466991,"median":51.635838,"eighty":79.376156,"marketCap":34539196},{"date":"2024-06-21","current":-0.423412,"twenty":-33.731965,"median":51.454279,"eighty":79.376156,"marketCap":30891738},{"date":"2024-06-28","current":-0.458101,"twenty":-26.944397,"median":51.295102,"eighty":79.354309,"marketCap":33422627},{"date":"2024-07-05","current":-0.49779,"twenty":-2.529148,"median":51.135924,"eighty":79.266923,"marketCap":36318263},{"date":"2024-07-12","current":-0.470345,"twenty":-2.496779,"median":50.936951,"eighty":79.230512,"marketCap":34315882},{"date":"2024-07-15","current":-0.479527,"twenty":-2.483983,"median":50.936951,"eighty":79.22323,"marketCap":34985824},{"date":"2024-08-02","current":-0.561149,"twenty":-2.471187,"median":50.936951,"eighty":79.215948,"marketCap":40940858},{"date":"2024-08-09","current":-0.50432,"twenty":-2.42706,"median":49.544145,"eighty":79.179536,"marketCap":36794665},{"date":"2024-08-16","current":-0.377764,"twenty":-2.39495,"median":49.106405,"eighty":79.157689,"marketCap":27025595},{"date":"2024-08-23","current":-0.36489,"twenty":-2.335949,"median":48.716887,"eighty":79.157689,"marketCap":26104611},{"date":"2024-08-30","current":-0.402614,"twenty":-2.295503,"median":47.594214,"eighty":79.113996,"marketCap":28803396},{"date":"2024-09-06","current":-0.321838,"twenty":-2.285868,"median":46.877913,"eighty":79.041174,"marketCap":23024599},{"date":"2024-09-13","current":-0.316456,"twenty":-2.275346,"median":46.440174,"eighty":79.012045,"marketCap":22639597},{"date":"2024-09-20","current":-0.310969,"twenty":-2.268815,"median":45.922845,"eighty":79.012045,"marketCap":22247047},{"date":"2024-09-27","current":-0.315929,"twenty":-2.255913,"median":44.888188,"eighty":79.012045,"marketCap":22601852},{"date":"2024-10-04","current":-0.331229,"twenty":-2.238289,"median":44.171888,"eighty":79.012045,"marketCap":23696464},{"date":"2024-10-11","current":-0.343997,"twenty":-2.1815,"median":43.57497,"eighty":79.012045,"marketCap":24609899},{"date":"2024-10-18","current":-0.358242,"twenty":-2.173666,"median":42.818875,"eighty":78.997481,"marketCap":25629021},{"date":"2024-10-25","current":-0.346108,"twenty":-2.16975,"median":39.157781,"eighty":78.939223,"marketCap":24760880},{"date":"2024-10-31","current":-0.33239,"twenty":-2.154084,"median":-0.302528,"eighty":78.939223,"marketCap":23779504},{"date":"2024-11-08","current":-0.287755,"twenty":-2.12471,"median":-0.300734,"eighty":78.866401,"marketCap":20586256},{"date":"2024-11-15","current":-0.252799,"twenty":-2.12471,"median":-0.295458,"eighty":78.804502,"marketCap":17755363},{"date":"2024-11-22","current":-0.16675,"twenty":-2.12471,"median":-0.278363,"eighty":78.720757,"marketCap":11711656},{"date":"2024-11-29","current":-0.17428,"twenty":-2.12471,"median":-0.274354,"eighty":78.720757,"marketCap":12240570},{"date":"2024-12-06","current":-0.208706,"twenty":-2.12471,"median":-0.21473,"eighty":78.720757,"marketCap":14658460},{"date":"2024-12-13","current":-0.247435,"twenty":-2.116877,"median":-0.236677,"eighty":78.720757,"marketCap":17378587},{"date":"2024-12-20","current":-0.222584,"twenty":-2.114919,"median":-0.224251,"eighty":78.720757,"marketCap":15633172},{"date":"2024-12-27","current":-0.286056,"twenty":-2.103316,"median":-0.231351,"eighty":78.677063,"marketCap":20091158},{"date":"2025-01-03","current":-0.315641,"twenty":-2.095482,"median":-0.238237,"eighty":78.647934,"marketCap":22169032},{"date":"2025-01-10","current":-0.321558,"twenty":-2.095336,"median":-0.240335,"eighty":78.647934,"marketCap":22584607},{"date":"2025-01-17","current":-0.521765,"twenty":-2.095336,"median":-0.247435,"eighty":78.647934,"marketCap":36646151},{"date":"2025-01-24","current":-0.701424,"twenty":-2.095336,"median":-0.274354,"eighty":78.647934,"marketCap":49264516},{"date":"2025-01-31","current":-1.086562,"twenty":-2.085545,"median":-0.28221,"eighty":78.647934,"marketCap":76314665},{"date":"2025-02-07","current":-0.955529,"twenty":-2.075754,"median":-0.295458,"eighty":78.647934,"marketCap":67111570},{"date":"2025-02-14","current":-0.976292,"twenty":-2.065962,"median":-0.302528,"eighty":78.647934,"marketCap":68569860},{"date":"2025-02-21","current":-0.961661,"twenty":-2.060752,"median":-0.30601,"eighty":78.622857,"marketCap":67542257},{"date":"2025-02-28","current":-0.957573,"twenty":-2.056827,"median":-0.306643,"eighty":78.583407,"marketCap":67255132},{"date":"2025-03-07","current":-0.672377,"twenty":-2.049159,"median":-0.311128,"eighty":78.575112,"marketCap":47224421},{"date":"2025-03-14","current":-0.699165,"twenty":-2.046585,"median":-0.315401,"eighty":78.516854,"marketCap":49105842},{"date":"2025-03-21","current":-1.032772,"twenty":-2.038546,"median":-0.316192,"eighty":78.50229,"marketCap":72536712},{"date":"2025-03-28","current":-1.300374,"twenty":-2.036588,"median":-0.316456,"eighty":78.385775,"marketCap":84086084},{"date":"2025-04-04","current":-1.686972,"twenty":-2.028755,"median":-0.319588,"eighty":78.356646,"marketCap":109084649},{"date":"2025-04-11","current":-1.979849,"twenty":-2.026797,"median":-0.32457,"eighty":78.298388,"marketCap":128022957},{"date":"2025-04-17","current":-2.272726,"twenty":-2.040505,"median":-0.330279,"eighty":78.152744,"marketCap":146961264},{"date":"2025-04-25","current":-3.783971,"twenty":-2.062054,"median":-0.332407,"eighty":78.021664,"marketCap":244682929},{"date":"2025-04-30","current":-2.92877,"twenty":-2.083587,"median":-0.33334,"eighty":77.977971,"marketCap":189383072}],"updateTime":1746102358750}}}