US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Oncology Institute

2.48

-0.0200-0.80%

Pre-market: 2.490.0100+0.40%08:13 EDT

Volume:2.25M

Turnover:5.28M

Market Cap:187.87M

PE:-3.51

High:2.52

Open:2.45

Low:2.17

Close:2.50

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","market":"US","secType":"STK","nameCN":"The Oncology Institute","latestPrice":2.48,"timestamp":1746043200000,"preClose":2.5,"halted":0,"volume":2254206,"hourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.48,"latestTime":"08:13 EDT","volume":219,"amount":545.2900053,"timestamp":1746101603399},"delay":0,"floatShares":56031157,"shares":75753200,"eps":-0.706321,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"05-01 08:26:54 EDT","open":2.45,"high":2.52,"low":2.17,"amount":5282856.1931712,"amplitude":0.14,"askPrice":2.58,"askSize":775,"bidPrice":2.49,"bidSize":803,"shortable":0,"etf":0,"ttmEps":-0.706321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.48,"latestTime":"08:13 EDT","volume":219,"amount":545.2900053,"timestamp":1746101603399},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.48,"latestTime":"19:50 EDT","volume":7972,"amount":19989.7656,"timestamp":1746057011836},"volumeRatio":1.2411622074235598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOI\",,,,,undefined,":{"symbol":"TOI","floatShares":56031157,"roa":"-19.67%","roe":"-213.36%","lyrEps":-0.706321,"volumeRatio":1.2411622074235598,"shares":75753200,"dividePrice":0,"high":2.52,"amplitude":0.14,"preClose":2.5,"low":2.17,"week52Low":0.1253,"pbRate":"52.35","psRate":"0.48","week52High":3.5,"institutionHeld":0,"latestPrice":2.48,"committee":0.017744,"eps":-0.706321,"divideRate":0,"volume":2254206,"delay":0,"ttmEps":-0.706321,"open":2.45,"prevYearClose":0.309,"prevWeekClose":3.31,"prevMonthClose":2.48,"prevQuarterClose":1.14,"fiveDayClose":2.88,"twentyDayClose":1.26,"sixtyDayClose":0.916,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TOI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19380211","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997325000610-TOI","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000610/0001079973-25-000610-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000610/toi_8k.htm","primary":true,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE5tabcfruDDRt6BBK","market":"us","size":29500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19292508","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997325000486-TOI","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000486/0001079973-25-000486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION RIGHTS AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000486/ex10x1.htm","primary":true,"translateUrl":"","linkName":"ex10x1.htm","type":"EX-10.1","id":"NTFILEGhuw7qPVrBqiTdpp","market":"us","size":136271},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000486/toi_8k.htm","primary":false,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILEGXW96q7xNVa79w15","market":"us","size":33658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289909","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919125000014-TOI","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TOI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/0001799191-25-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/toi-20241231.htm","primary":true,"translateUrl":"","linkName":"toi-20241231.htm","type":"10-K","id":"NTFILEHQdXoERYMQgRf95u","market":"us","size":2286316},{"description":"EX-10.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/a1019insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"a1019insidertradingpolicy.htm","type":"EX-10.19","id":"NTFILECD1GCk9Ss5Ro3exh","market":"us","size":127858},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/exhibit231-consentofbdousa.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofbdousa.htm","type":"EX-23.1","id":"NTFILEAeuyeS3hiadawqeE","market":"us","size":2357},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILE8jSiZFGywvhN6Fby","market":"us","size":11190},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILEGVL8eAZiMVahgVs9","market":"us","size":10737},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILE61CgzpJiT6aFL3n3","market":"us","size":6821},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.2","id":"NTFILEFKgUtPkwZkAH48om","market":"us","size":6592},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/ex971toisection16erroneous.htm","primary":false,"translateUrl":"","linkName":"ex971toisection16erroneous.htm","type":"EX-97.1","id":"NTFILE3x5DCeqnRvisHWXa","market":"us","size":28527},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/toi-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"toi-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7Pt3EB68b6qXPP8W","market":"us","size":17747},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/toi-20241231_g2.gif","primary":false,"translateUrl":"","linkName":"toi-20241231_g2.gif","type":"GRAPHIC","id":"NTFILEBzCKoE5CRLHHDdAM","market":"us","size":33109},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/toi-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"toi-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEAz52TnPLpVRYcdzw","market":"us","size":74655},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/toi-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"toi-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILEHNtAJUEGvt65vcfZ","market":"us","size":66125},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919125000014/toi-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"toi-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEdSmnVEGNhNG3Bfir","market":"us","size":117431}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19279596","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997325000460-TOI","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/0001079973-25-000460-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF CORRECTION TO CERTIFICATE OF DESIGNATION OF PREFERENCES, RIGHTS A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex3x1.htm","primary":true,"translateUrl":"","linkName":"ex3x1.htm","type":"EX-3.1","id":"NTFILE5NRDhrUnxxfKEySa","market":"us","size":8286},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/toi_8k.htm","primary":false,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE4XzX5PrdTv4EahSx","market":"us","size":54923},{"description":"AMENDMENT TO CERTIFICATE OF DESIGNATION OF PREFERENCES, RIGHTS AND LIMITATIONS O","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex3x2.htm","primary":false,"translateUrl":"","linkName":"ex3x2.htm","type":"EX-3.2","id":"NTFILE2wCUk1Vv8yw7N3aH","market":"us","size":7442},{"description":"FORM OF PRE-FUNDED WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex4x1.htm","primary":false,"translateUrl":"","linkName":"ex4x1.htm","type":"EX-4.1","id":"NTFILE8kN4QTV3iehXWR47","market":"us","size":95851},{"description":"FORM OF COMMON WARRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex4x2.htm","primary":false,"translateUrl":"","linkName":"ex4x2.htm","type":"EX-4.2","id":"NTFILE62oRxce82DnD3Z2v","market":"us","size":98751},{"description":"FORM OF DEERFIELD COMMON WARRANT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex4x3.htm","primary":false,"translateUrl":"","linkName":"ex4x3.htm","type":"EX-4.3","id":"NTFILE2YHfHnixWQtJVj1s","market":"us","size":104400},{"description":"SECURITIES PURCHASE AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex10x1.htm","primary":false,"translateUrl":"","linkName":"ex10x1.htm","type":"EX-10.1","id":"NTFILE4obEDUzWc1ox6eXH","market":"us","size":289561},{"description":"EXCHANGE AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex10x2.htm","primary":false,"translateUrl":"","linkName":"ex10x2.htm","type":"EX-10.2","id":"NTFILEBq8xV4RprqdSw9nA","market":"us","size":128512},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex10x3.htm","primary":false,"translateUrl":"","linkName":"ex10x3.htm","type":"EX-10.3","id":"NTFILE5vWUTCk3G2nND7zH","market":"us","size":101994},{"description":"PRESS RELEASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000460/ex99x1.htm","primary":false,"translateUrl":"","linkName":"ex99x1.htm","type":"EX-99.1","id":"NTFILEDq4FNgxb7fg5peF2","market":"us","size":12333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19275073","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997325000450-TOI","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/0001079973-25-000450-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/ex99x1.htm","primary":true,"translateUrl":"","linkName":"ex99x1.htm","type":"EX-99.1","id":"NTFILE9qBBBLbckEXWTmuM","market":"us","size":39265},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/toi_8k.htm","primary":false,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE2x9vN7XkAoavvhwC","market":"us","size":28635},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4WkoFgBMBSXWVwg7","market":"us","size":69788},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE75GiZy1J4YksEAz1","market":"us","size":164894},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE6tsfAEseYPAzjZRV","market":"us","size":87028},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBWaaHe3uyNCJW1D2","market":"us","size":79858},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEC1Qyi4SGkoUWXCwE","market":"us","size":53517},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE53ZjHWZPFdMBMnG7","market":"us","size":86350},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEE8kPSW9JEVrBYrMG","market":"us","size":72565},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE6jLyZ4G8ezkEceX1","market":"us","size":99037},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILECNyCqqXkR8KvV4DY","market":"us","size":71775},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE35E3Gq4mmQ5z6Yb1","market":"us","size":49918},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEBR6jSdwbmqQ81HJy","market":"us","size":73315},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE8EgUF11mC4BHXFqa","market":"us","size":116083},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEmeQA6hCkuZSBHMKQ","market":"us","size":80551},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEHxZBDBMnbQBJZguH","market":"us","size":95426},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE38uuzRyJpmMiLGv3","market":"us","size":62821},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE49rNriffi6JiWCDS","market":"us","size":111396},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE3ZrAv5jWk6jERUz6","market":"us","size":55284},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEAcK137yUpiYDrzuf","market":"us","size":88149},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEFi2jaUyZniSfdpah","market":"us","size":101096},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEArGniJNQHeo2A7Ud","market":"us","size":53121},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000450/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEA6bDMxiK4DtPsiyx","market":"us","size":103359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19274968","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997325000446-TOI","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000446/0001079973-25-000446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000446/ex99x1.htm","primary":true,"translateUrl":"","linkName":"ex99x1.htm","type":"EX-99.1","id":"NTFILE71yfj8v5UJi4YtmR","market":"us","size":176840},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000446/toi_8k.htm","primary":false,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILEBzcHpBF16xfn5n1p","market":"us","size":28882},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000446/image_001.gif","primary":false,"translateUrl":"","linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE5DfPR7qajT6geFL2","market":"us","size":3013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171029","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997325000324-TOI","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000324/0001079973-25-000324-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIMITED CONSENT AND AMENDMENT NO. 1 TO FACILITY AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000324/ex10x1.htm","primary":true,"translateUrl":"","linkName":"ex10x1.htm","type":"EX-10.1","id":"NTFILEEphSUYdJ3h2tzQDU","market":"us","size":84807},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000324/toi_8k.htm","primary":false,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE3txHnMB3JoDmuXgC","market":"us","size":31945},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997325000324/ex99x1.htm","primary":false,"translateUrl":"","linkName":"ex99x1.htm","type":"EX-99.1","id":"NTFILE5K2ozbLNqfbRsVFr","market":"us","size":9817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962765","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997324001742-TOI","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324001742/0001079973-24-001742-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324001742/toi_8k.htm","primary":true,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE55rBQqPGKLoKsJrL","market":"us","size":31294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828704","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919124000028-TOI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000028/0001799191-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000028/item991-q32024earningsrele.htm","primary":true,"translateUrl":"","linkName":"item991-q32024earningsrele.htm","type":"EX-99.1","id":"NTFILEC7yNWqzu6caqUwQi","market":"us","size":282335},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000028/toi-20241113.htm","primary":false,"translateUrl":"","linkName":"toi-20241113.htm","type":"8-K","id":"NTFILECbpKABX3MWZMCcJ6","market":"us","size":29072},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000028/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE39V6Ud5Gw9N3e9Py","market":"us","size":9555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828703","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919124000030-TOI","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/0001799191-24-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/toi-20240930.htm","primary":true,"translateUrl":"","linkName":"toi-20240930.htm","type":"10-Q","id":"NTFILEF397qGx5osp4cdnU","market":"us","size":2026960},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/employmentagreementrobertc.htm","primary":false,"translateUrl":"","linkName":"employmentagreementrobertc.htm","type":"EX-10.1","id":"NTFILEr2XCwpx4LQGcVm1c","market":"us","size":198637},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILEDZbxZbd4DrSadQwn","market":"us","size":11196},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILEE2gxiCKNBKfPePPZ","market":"us","size":10743},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILE8EMQLnFkUc7v5Caq","market":"us","size":6829},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000030/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.2","id":"NTFILEGTfUUQNDzAzE4a7C","market":"us","size":6599}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824347","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997324001491-TOI","pdf_url":"","pub_time":1731409475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/0001079973-24-001491-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324001491/toi_8k.htm","primary":true,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE5U89129rB3CdGB6S","market":"us","size":27534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-12 19:04","pubTimestamp":1731409475,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18638605","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335024000088-TOI","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000088/0001553350-24-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000088/toi_ex99z1.htm","primary":true,"translateUrl":"","linkName":"toi_ex99z1.htm","type":"EX-99.1","id":"NTFILE27EqBNcHZ7p26EPj","market":"us","size":5842},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000088/toi_8k.htm","primary":false,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILE4P6EszFoKbR9sSkf","market":"us","size":35779},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000088/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6Xaxxq5FdNJk5m2L","market":"us","size":1995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18493958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524203246-TOI","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"TOI","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000119312524203246/0001193125-24-203246-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1705748/000119312524203246/d864423dsc13da.htm","primary":true,"translateUrl":"","linkName":"d864423dsc13da.htm","type":"SC 13D/A","id":"NTFILEBcyLs2VuDMydbQJs","market":"us","size":72640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466357","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919124000022-TOI","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000022/0001799191-24-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000022/toi-20240630.htm","primary":true,"translateUrl":"","linkName":"toi-20240630.htm","type":"10-Q","id":"NTFILE7Mx41FQ3GTsFedi6","market":"us","size":1996211},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000022/ex311-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex311-certificationrule13a.htm","type":"EX-31.1","id":"NTFILE4ccEnRKGt1Tqkd4G","market":"us","size":11189},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000022/ex312-certificationrule13a.htm","primary":false,"translateUrl":"","linkName":"ex312-certificationrule13a.htm","type":"EX-31.2","id":"NTFILEAGjw2z3zfUKEJCR3","market":"us","size":10727},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000022/ex321-ceocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex321-ceocertificationsect.htm","type":"EX-32.1","id":"NTFILEAinbCBeWU61QHnGt","market":"us","size":6822},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000022/ex322-cfocertificationsect.htm","primary":false,"translateUrl":"","linkName":"ex322-cfocertificationsect.htm","type":"EX-32.2","id":"NTFILE3SCMZ26uSHTDYBfM","market":"us","size":6583}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466355","market":"us","labels":[],"media":"sec.gov","original_id":"AN179919124000020-TOI","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000020/0001799191-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000020/item991-q22024earningsrele.htm","primary":true,"translateUrl":"","linkName":"item991-q22024earningsrele.htm","type":"EX-99.1","id":"NTFILE4rjrZuYUYjf1ERY1","market":"us","size":286650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000020/toi-20240813.htm","primary":false,"translateUrl":"","linkName":"toi-20240813.htm","type":"8-K","id":"NTFILEhpacGniAJqB9eKKy","market":"us","size":29459},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000179919124000020/capture.jpg","primary":false,"translateUrl":"","linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILEAyJCpMUzp8ZyJK1F","market":"us","size":9555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297853","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997324000949-TOI","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000949/0001079973-24-000949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000949/toi_8k.htm","primary":true,"translateUrl":"","linkName":"toi_8k.htm","type":"8-K","id":"NTFILEDMVdBLDLUJ2cmPa1","market":"us","size":30819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268528","market":"us","labels":[],"media":"sec.gov","original_id":"AN107997324000876-TOI","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000876/0001079973-24-000876-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000107997324000876/toi_8k-agm.htm","primary":true,"translateUrl":"","linkName":"toi_8k-agm.htm","type":"8-K","id":"NTFILEF4ZfgpZz5noS9wpL","market":"us","size":39815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18339921","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335024000041-TOI","pdf_url":"","pub_time":1716408905000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TOI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799191/0001553350-24-000041-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000041/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHLgxCA74pXacxC1C","market":"us","size":8586},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000041/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2FHZfWcqc3bve8iX","market":"us","size":4230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-23 04:15","pubTimestamp":1716408905,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180470","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335024000040-TOI","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"TOI","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000040/0001553350-24-000040-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000040/toi_10qa.htm","primary":true,"translateUrl":"","linkName":"toi_10qa.htm","type":"10-Q/A","id":"NTFILE7QLLvvTFcxbcxxp5","market":"us","size":38246},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000040/ex31x1.htm","primary":false,"translateUrl":"","linkName":"ex31x1.htm","type":"EX-31.1","id":"NTFILE7TJ3yLqu5hWRJFfK","market":"us","size":7920},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000040/ex31x2.htm","primary":false,"translateUrl":"","linkName":"ex31x2.htm","type":"EX-31.2","id":"NTFILEBhFumWCUmBCD2TmM","market":"us","size":7936}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18180420","market":"us","labels":[],"media":"sec.gov","original_id":"AN155335024000039-TOI","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TOI","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000039/0001553350-24-000039-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000039/toi_10ka.htm","primary":true,"translateUrl":"","linkName":"toi_10ka.htm","type":"10-K/A","id":"NTFILE5anTVxSNQHXzj5qY","market":"us","size":54344},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000039/ex31x1.htm","primary":false,"translateUrl":"","linkName":"ex31x1.htm","type":"EX-31.1","id":"NTFILEAN5gF7hVf4tgAoU5","market":"us","size":7779},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799191/000155335024000039/ex31x2.htm","primary":false,"translateUrl":"","linkName":"ex31x2.htm","type":"EX-31.2","id":"NTFILE3Da1L1FdpvHBnjV7","market":"us","size":7676}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-25","symbol":"TOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"TOI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-13","symbol":"TOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-14","symbol":"TOI","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOI","date":"2025-04-30","current":-2.92877,"percent":0.172241,"low":-244.79821,"twenty":-2.083587,"median":-0.33334,"eighty":77.977971,"high":765.909257,"avg":54.021724,"sd":145.767655,"marketCap":189383072},"quantilePoints":[{"date":"2020-06-05","current":70.637497,"twenty":70.637497,"median":70.637497,"eighty":70.637497,"marketCap":278875000},{"date":"2020-06-12","current":71.07443,"twenty":70.637497,"median":70.637497,"eighty":71.059865,"marketCap":280600000},{"date":"2020-06-19","current":72.32333,"twenty":70.637497,"median":71.07443,"eighty":71.07443,"marketCap":285530625},{"date":"2020-06-26","current":72.603695,"twenty":70.710319,"median":71.07443,"eighty":72.66137,"marketCap":286637500},{"date":"2020-07-02","current":78.804502,"twenty":71.001607,"median":72.32333,"eighty":73.186272,"marketCap":311118125},{"date":"2020-07-10","current":79.376156,"twenty":71.07443,"median":72.639742,"eighty":77.191491,"marketCap":313375000},{"date":"2020-07-17","current":78.647934,"twenty":71.07443,"median":72.894984,"eighty":78.647934,"marketCap":310500000},{"date":"2020-07-24","current":76.390447,"twenty":71.07443,"median":73.805261,"eighty":78.647934,"marketCap":301587500},{"date":"2020-07-31","current":74.060138,"twenty":71.07443,"median":75.079648,"eighty":78.647934,"marketCap":292387500},{"date":"2020-08-07","current":75.735048,"twenty":71.07443,"median":75.607609,"eighty":78.575112,"marketCap":299000000},{"date":"2020-08-14","current":74.35434,"twenty":72.32333,"median":75.552992,"eighty":78.575112,"marketCap":293549000},{"date":"2020-08-21","current":73.914494,"twenty":72.603695,"median":75.225292,"eighty":78.50229,"marketCap":291812500},{"date":"2020-08-28","current":73.550383,"twenty":72.603695,"median":74.35434,"eighty":77.919713,"marketCap":290375000},{"date":"2020-09-04","current":73.914494,"twenty":72.675789,"median":74.096185,"eighty":77.191491,"marketCap":291812500},{"date":"2020-09-11","current":73.987316,"twenty":72.675789,"median":74.060138,"eighty":76.812816,"marketCap":292100000},{"date":"2020-09-18","current":75.086931,"twenty":72.851145,"median":74.060138,"eighty":76.514245,"marketCap":296441250},{"date":"2020-09-25","current":76.171981,"twenty":73.128014,"median":74.223988,"eighty":76.405012,"marketCap":300725000},{"date":"2020-10-02","current":75.006826,"twenty":73.477561,"median":74.35434,"eighty":76.390447,"marketCap":296125000},{"date":"2020-10-09","current":74.642715,"twenty":73.550383,"median":74.642715,"eighty":76.332189,"marketCap":294687500},{"date":"2020-10-16","current":74.278605,"twenty":73.550383,"median":74.35434,"eighty":76.317625,"marketCap":293250000},{"date":"2020-10-23","current":73.550383,"twenty":73.550383,"median":74.315016,"eighty":76.317625,"marketCap":290375000},{"date":"2020-10-30","current":73.550383,"twenty":73.550383,"median":74.278605,"eighty":76.20111,"marketCap":290375000},{"date":"2020-11-06","current":72.967806,"twenty":73.550383,"median":74.223988,"eighty":76.171981,"marketCap":288075000},{"date":"2020-11-13","current":73.186272,"twenty":73.462997,"median":74.060138,"eighty":76.113723,"marketCap":288937500},{"date":"2020-11-20","current":73.404739,"twenty":73.351724,"median":74.060138,"eighty":76.040901,"marketCap":289800000},{"date":"2020-11-27","current":73.550383,"twenty":73.400078,"median":74.023727,"eighty":75.93895,"marketCap":290375000},{"date":"2020-12-04","current":75.588675,"twenty":73.404739,"median":73.987316,"eighty":75.880692,"marketCap":298422125},{"date":"2020-12-11","current":75.516581,"twenty":73.404739,"median":74.060138,"eighty":75.93895,"marketCap":298137500},{"date":"2020-12-18","current":78.356646,"twenty":73.448432,"median":74.060138,"eighty":76.099159,"marketCap":309350000},{"date":"2020-12-24","current":78.647934,"twenty":73.50669,"median":74.132232,"eighty":76.171981,"marketCap":310500000},{"date":"2020-12-31","current":78.647934,"twenty":73.550383,"median":74.242194,"eighty":76.317625,"marketCap":310500000},{"date":"2021-01-08","current":78.720757,"twenty":73.550383,"median":74.278605,"eighty":76.448705,"marketCap":310787500},{"date":"2021-01-15","current":80.250022,"twenty":73.550383,"median":74.351427,"eighty":77.803197,"marketCap":316825000},{"date":"2021-01-22","current":80.468488,"twenty":73.550383,"median":74.35434,"eighty":78.50229,"marketCap":317687500},{"date":"2021-01-29","current":78.720757,"twenty":73.550383,"median":74.642715,"eighty":78.575112,"marketCap":310787500},{"date":"2021-02-05","current":78.356646,"twenty":73.550383,"median":74.861182,"eighty":78.647934,"marketCap":309350000},{"date":"2021-02-12","current":78.283824,"twenty":73.550383,"median":75.006826,"eighty":78.647934,"marketCap":309062500},{"date":"2021-02-19","current":82.21622,"twenty":73.550383,"median":75.08329,"eighty":78.662499,"marketCap":324587500},{"date":"2021-02-26","current":79.448978,"twenty":73.550383,"median":75.370937,"eighty":78.720757,"marketCap":313662500},{"date":"2021-03-05","current":74.278605,"twenty":73.550383,"median":75.389142,"eighty":78.720757,"marketCap":293250000},{"date":"2021-03-12","current":73.76885,"twenty":73.550383,"median":75.152471,"eighty":78.720757,"marketCap":291237500},{"date":"2021-03-19","current":74.497071,"twenty":73.550383,"median":75.08329,"eighty":78.720757,"marketCap":294112500},{"date":"2021-03-26","current":72.458051,"twenty":73.550383,"median":75.006826,"eighty":78.720757,"marketCap":286062500},{"date":"2021-04-01","current":73.222683,"twenty":73.550383,"median":74.861182,"eighty":78.677063,"marketCap":289081250},{"date":"2021-04-09","current":73.404739,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":289800000},{"date":"2021-04-16","current":73.550383,"twenty":73.550383,"median":74.642715,"eighty":78.647934,"marketCap":290375000},{"date":"2021-04-23","current":74.060138,"twenty":73.550383,"median":74.35434,"eighty":78.647934,"marketCap":292387500},{"date":"2021-04-30","current":73.841672,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":291525000},{"date":"2021-05-07","current":73.11345,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":288650000},{"date":"2021-05-14","current":72.822161,"twenty":73.550383,"median":74.278605,"eighty":78.647934,"marketCap":287500000},{"date":"2021-05-21","current":71.948296,"twenty":73.448432,"median":74.169371,"eighty":78.604241,"marketCap":284050000},{"date":"2021-05-28","current":71.948296,"twenty":73.400078,"median":74.13296,"eighty":78.575112,"marketCap":284050000},{"date":"2021-06-04","current":73.623205,"twenty":73.200836,"median":74.132232,"eighty":78.545983,"marketCap":290662500},{"date":"2021-06-11","current":73.914494,"twenty":73.186272,"median":74.060138,"eighty":78.50229,"marketCap":291812500},{"date":"2021-06-18","current":73.550383,"twenty":73.186272,"median":74.060138,"eighty":78.444032,"marketCap":290375000},{"date":"2021-06-25","current":72.603695,"twenty":73.186272,"median":74.060138,"eighty":78.356646,"marketCap":286637500},{"date":"2021-07-02","current":72.676517,"twenty":73.186272,"median":73.987316,"eighty":78.327517,"marketCap":286925000},{"date":"2021-07-09","current":72.458051,"twenty":73.186272,"median":73.987316,"eighty":78.240131,"marketCap":286062500},{"date":"2021-07-16","current":72.166762,"twenty":72.967806,"median":73.987316,"eighty":78.050793,"marketCap":284912500},{"date":"2021-07-23","current":-52.012227,"twenty":72.822161,"median":73.987316,"eighty":77.977971,"marketCap":284625000},{"date":"2021-07-30","current":-52.16984,"twenty":72.822161,"median":73.914494,"eighty":77.919713,"marketCap":285487500},{"date":"2021-08-06","current":-52.064764,"twenty":72.763903,"median":73.914494,"eighty":77.919713,"marketCap":284912500},{"date":"2021-08-13","current":-52.222377,"twenty":72.676517,"median":73.914494,"eighty":77.803197,"marketCap":285775000},{"date":"2021-08-20","current":-52.012227,"twenty":72.647243,"median":73.914494,"eighty":77.308006,"marketCap":284625000},{"date":"2021-08-27","current":-52.064764,"twenty":72.603695,"median":73.914494,"eighty":77.096822,"marketCap":284912500},{"date":"2021-09-03","current":-52.222377,"twenty":72.603695,"median":73.914494,"eighty":76.667172,"marketCap":285775000},{"date":"2021-09-10","current":-86.981758,"twenty":72.458051,"median":73.913766,"eighty":76.46327,"marketCap":285775000},{"date":"2021-09-17","current":-86.894251,"twenty":72.458051,"median":73.841672,"eighty":76.390447,"marketCap":285487500},{"date":"2021-09-24","current":-87.069265,"twenty":72.385228,"median":73.841672,"eighty":76.390447,"marketCap":286062500},{"date":"2021-10-01","current":-86.806745,"twenty":72.312406,"median":73.76885,"eighty":76.317625,"marketCap":285200000},{"date":"2021-10-08","current":-87.069265,"twenty":72.09394,"median":73.732438,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-15","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.317625,"marketCap":286062500},{"date":"2021-10-22","current":-87.069265,"twenty":71.07443,"median":73.696027,"eighty":76.171981,"marketCap":286062500},{"date":"2021-10-29","current":-87.506799,"twenty":70.637497,"median":73.623205,"eighty":76.171981,"marketCap":287500000},{"date":"2021-11-05","current":-87.331785,"twenty":-52.012227,"median":73.623205,"eighty":76.171981,"marketCap":286925000},{"date":"2021-11-12","current":-244.79821,"twenty":-52.012227,"median":73.550383,"eighty":76.099159,"marketCap":804274481},{"date":"2021-11-19","current":-171.893825,"twenty":-52.064764,"median":73.550383,"eighty":76.099159,"marketCap":564750113},{"date":"2021-11-26","current":-149.598906,"twenty":-52.117302,"median":73.550383,"eighty":76.099159,"marketCap":491501071},{"date":"2021-12-03","current":-156.956229,"twenty":-52.117302,"median":73.550383,"eighty":76.040901,"marketCap":515673255},{"date":"2021-12-10","current":-184.15603,"twenty":-52.222377,"median":73.550383,"eighty":75.909821,"marketCap":605037086},{"date":"2021-12-17","current":-83.608188,"twenty":-52.222377,"median":73.550383,"eighty":75.880692,"marketCap":467328887},{"date":"2021-12-23","current":-136.813399,"twenty":-52.322199,"median":73.550383,"eighty":75.793306,"marketCap":764719998},{"date":"2021-12-31","current":-127.771134,"twenty":-86.632081,"median":73.550383,"eighty":75.735048,"marketCap":714178159},{"date":"2022-01-07","current":-117.025254,"twenty":-86.841747,"median":73.550383,"eighty":75.735048,"marketCap":654113945},{"date":"2022-01-14","current":-102.610049,"twenty":-86.981758,"median":73.404739,"eighty":75.735048,"marketCap":573539998},{"date":"2022-01-21","current":-79.021532,"twenty":-86.981758,"median":73.404739,"eighty":75.705919,"marketCap":441691723},{"date":"2022-01-28","current":-78.497343,"twenty":-86.946755,"median":73.307885,"eighty":75.662226,"marketCap":438761761},{"date":"2022-02-04","current":-89.636365,"twenty":-86.981758,"median":73.186272,"eighty":75.662226,"marketCap":501023447},{"date":"2022-02-11","current":-96.71292,"twenty":-86.981758,"median":73.186272,"eighty":75.633388,"marketCap":540577929},{"date":"2022-02-18","current":-80.987242,"twenty":-86.981758,"median":73.186272,"eighty":75.589841,"marketCap":452679079},{"date":"2022-02-25","current":-72.600214,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":405799692},{"date":"2022-03-04","current":-86.229135,"twenty":-86.981758,"median":73.186272,"eighty":75.589404,"marketCap":481978696},{"date":"2022-03-11","current":-36.466991,"twenty":-86.981758,"median":73.11345,"eighty":75.589258,"marketCap":398474810},{"date":"2022-03-18","current":-43.304552,"twenty":-86.964257,"median":72.931395,"eighty":75.581538,"marketCap":473188837},{"date":"2022-03-25","current":-44.176006,"twenty":-86.894251,"median":72.822161,"eighty":75.54571,"marketCap":482711213},{"date":"2022-04-01","current":-47.862926,"twenty":-86.894251,"median":72.822161,"eighty":75.516581,"marketCap":522998188},{"date":"2022-04-08","current":-48.935484,"twenty":-86.892275,"median":72.822161,"eighty":75.51294,"marketCap":534718035},{"date":"2022-04-14","current":-46.254088,"twenty":-86.884371,"median":72.822161,"eighty":75.498376,"marketCap":505418417},{"date":"2022-04-22","current":-51.281706,"twenty":-86.806745,"median":72.749339,"eighty":75.443759,"marketCap":560355201},{"date":"2022-04-29","current":-52.689439,"twenty":-86.719238,"median":72.676517,"eighty":75.407348,"marketCap":575737501},{"date":"2022-05-06","current":-59.057756,"twenty":-86.632606,"median":72.676153,"eighty":75.370937,"marketCap":645324095},{"date":"2022-05-13","current":47.936988,"twenty":-86.632606,"median":72.640106,"eighty":75.152471,"marketCap":448450527},{"date":"2022-05-20","current":64.542612,"twenty":-86.631731,"median":72.603695,"eighty":75.086931,"marketCap":603796135},{"date":"2022-05-27","current":68.302376,"twenty":-86.622276,"median":72.603695,"eighty":75.079648,"marketCap":638968725},{"date":"2022-06-03","current":67.730228,"twenty":-86.622276,"median":72.603695,"eighty":75.02139,"marketCap":633616279},{"date":"2022-06-10","current":49.026816,"twenty":-86.412601,"median":72.494462,"eighty":75.006826,"marketCap":458645861},{"date":"2022-06-17","current":52.369553,"twenty":-86.255344,"median":72.458051,"eighty":75.006826,"marketCap":489917170},{"date":"2022-06-24","current":46.161612,"twenty":-86.150506,"median":72.458051,"eighty":74.963133,"marketCap":431841882},{"date":"2022-07-01","current":41.943396,"twenty":-85.233175,"median":72.458051,"eighty":74.890311,"marketCap":392380469},{"date":"2022-07-08","current":46.400379,"twenty":-84.49931,"median":72.385228,"eighty":74.773795,"marketCap":434075547},{"date":"2022-07-15","current":46.479968,"twenty":-84.158587,"median":72.32333,"eighty":74.642715,"marketCap":434820102},{"date":"2022-07-22","current":49.743117,"twenty":-83.844073,"median":72.275995,"eighty":74.642715,"marketCap":465346856},{"date":"2022-07-29","current":51.414485,"twenty":-83.608188,"median":72.09394,"eighty":74.642715,"marketCap":480982510},{"date":"2022-08-05","current":52.60832,"twenty":-83.241256,"median":72.021118,"eighty":74.642715,"marketCap":492150835},{"date":"2022-08-12","current":673.793143,"twenty":-82.481181,"median":72.09394,"eighty":74.642715,"marketCap":469633821},{"date":"2022-08-19","current":693.458382,"twenty":-82.114249,"median":72.203173,"eighty":75.006826,"marketCap":483340492},{"date":"2022-08-26","current":627.217581,"twenty":-81.983201,"median":72.312406,"eighty":75.126255,"marketCap":437170654},{"date":"2022-09-02","current":621.007506,"twenty":-81.747316,"median":72.385228,"eighty":75.476529,"marketCap":432842232},{"date":"2022-09-09","current":592.027155,"twenty":-81.459012,"median":72.421639,"eighty":75.54571,"marketCap":412642927},{"date":"2022-09-16","current":467.825654,"twenty":-81.196917,"median":72.458051,"eighty":75.589404,"marketCap":326074481},{"date":"2022-09-23","current":451.306657,"twenty":-80.5941,"median":72.458051,"eighty":75.662226,"marketCap":314560740},{"date":"2022-09-30","current":488.212575,"twenty":-78.916694,"median":72.458051,"eighty":75.735048,"marketCap":340284165},{"date":"2022-10-07","current":486.103666,"twenty":-77.920735,"median":72.603695,"eighty":76.084595,"marketCap":338814255},{"date":"2022-10-14","current":468.177934,"twenty":-75.404626,"median":72.603695,"eighty":76.171981,"marketCap":326320020},{"date":"2022-10-21","current":534.608587,"twenty":-74.172781,"median":72.603695,"eighty":76.317625,"marketCap":372622185},{"date":"2022-10-28","current":509.301671,"twenty":-72.574004,"median":72.640106,"eighty":76.667172,"marketCap":354983265},{"date":"2022-11-04","current":359.569089,"twenty":-72.2857,"median":72.676153,"eighty":77.919713,"marketCap":250619655},{"date":"2022-11-11","current":156.511924,"twenty":-71.31595,"median":72.676517,"eighty":78.240131,"marketCap":156981460},{"date":"2022-11-18","current":129.104306,"twenty":-69.953058,"median":72.749339,"eighty":78.50229,"marketCap":129491619},{"date":"2022-11-25","current":109.630473,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":109959364},{"date":"2022-12-02","current":106.024206,"twenty":-68.275652,"median":72.822161,"eighty":78.647934,"marketCap":106342279},{"date":"2022-12-09","current":78.616588,"twenty":-66.297526,"median":72.822161,"eighty":78.720757,"marketCap":78852438},{"date":"2022-12-16","current":63.470273,"twenty":-65.962351,"median":72.822161,"eighty":78.647934,"marketCap":63660684},{"date":"2022-12-23","current":115.400498,"twenty":-64.152409,"median":72.822161,"eighty":78.720757,"marketCap":115746699},{"date":"2022-12-30","current":122.427716,"twenty":-61.631896,"median":72.822161,"eighty":78.737506,"marketCap":122794999},{"date":"2023-01-06","current":106.104021,"twenty":-59.835361,"median":72.824346,"eighty":78.939223,"marketCap":106422333},{"date":"2023-01-13","current":126.137647,"twenty":-57.247813,"median":72.894984,"eighty":79.012045,"marketCap":126516060},{"date":"2023-01-20","current":113.523882,"twenty":-55.317208,"median":72.967806,"eighty":79.033892,"marketCap":113864454},{"date":"2023-01-27","current":111.297924,"twenty":-53.989916,"median":73.186272,"eighty":79.179536,"marketCap":111631818},{"date":"2023-02-03","current":115.74984,"twenty":-53.5743,"median":73.186272,"eighty":79.376156,"marketCap":116097090},{"date":"2023-02-10","current":107.587993,"twenty":-53.467044,"median":73.186272,"eighty":79.565493,"marketCap":107910757},{"date":"2023-02-17","current":119.459772,"twenty":-53.212311,"median":73.186272,"eighty":80.089814,"marketCap":119818151},{"date":"2023-02-24","current":103.136076,"twenty":-52.850323,"median":73.186272,"eighty":80.468488,"marketCap":103445484},{"date":"2023-03-03","current":100.168132,"twenty":-52.676032,"median":73.204477,"eighty":81.517128,"marketCap":100468636},{"date":"2023-03-10","current":484.420717,"twenty":-52.584429,"median":73.404739,"eighty":82.79853,"marketCap":73631949},{"date":"2023-03-17","current":235.916434,"twenty":-52.432528,"median":73.404739,"eighty":95.20541,"marketCap":35859298},{"date":"2023-03-24","current":353.138947,"twenty":-52.403468,"median":73.550383,"eighty":100.168132,"marketCap":53677120},{"date":"2023-03-31","current":332.490125,"twenty":-52.279513,"median":73.550383,"eighty":102.848198,"marketCap":50538499},{"date":"2023-04-06","current":326.163053,"twenty":-52.248646,"median":73.550383,"eighty":103.878062,"marketCap":49576784},{"date":"2023-04-14","current":307.819447,"twenty":-52.222377,"median":73.550383,"eighty":104.620048,"marketCap":46788556},{"date":"2023-04-21","current":269.758914,"twenty":-52.222377,"median":73.550383,"eighty":106.104021,"marketCap":41003355},{"date":"2023-04-28","current":269.513684,"twenty":-52.222377,"median":73.550383,"eighty":106.846007,"marketCap":40966080},{"date":"2023-05-05","current":247.577789,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":37631824},{"date":"2023-05-12","current":-0.757508,"twenty":-52.222377,"median":73.550383,"eighty":108.216369,"marketCap":37217874},{"date":"2023-05-19","current":-0.65947,"twenty":-52.222377,"median":73.550383,"eighty":107.827982,"marketCap":32401063},{"date":"2023-05-26","current":-0.705326,"twenty":-52.222377,"median":73.550383,"eighty":107.587993,"marketCap":34654067},{"date":"2023-06-02","current":-0.622049,"twenty":-52.201362,"median":73.550383,"eighty":107.587993,"marketCap":30562491},{"date":"2023-06-09","current":-1.004234,"twenty":-52.16984,"median":73.550383,"eighty":107.587993,"marketCap":49340037},{"date":"2023-06-16","current":-0.929085,"twenty":-52.148825,"median":73.550383,"eighty":107.291199,"marketCap":45647823},{"date":"2023-06-23","current":-0.827558,"twenty":-52.117302,"median":73.550383,"eighty":106.846007,"marketCap":40659566},{"date":"2023-06-30","current":-0.928165,"twenty":-52.117302,"median":73.477561,"eighty":106.846007,"marketCap":45602612},{"date":"2023-07-07","current":-0.769126,"twenty":-52.117302,"median":73.404739,"eighty":106.252418,"marketCap":37788681},{"date":"2023-07-14","current":-1.111897,"twenty":-52.117302,"median":73.404739,"eighty":106.104021,"marketCap":54629699},{"date":"2023-07-19","current":-1.187199,"twenty":-52.117302,"median":73.393087,"eighty":106.104021,"marketCap":58329449},{"date":"2023-07-28","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.104021,"marketCap":71583744},{"date":"2023-08-04","current":-1.456968,"twenty":-52.117302,"median":73.186272,"eighty":106.040169,"marketCap":71583744},{"date":"2023-08-11","current":-1.071877,"twenty":-52.075272,"median":73.186272,"eighty":106.024206,"marketCap":64930028},{"date":"2023-08-18","current":-1.012864,"twenty":-52.064764,"median":73.186272,"eighty":105.494469,"marketCap":61355229},{"date":"2023-08-25","current":-0.936628,"twenty":-52.064764,"median":73.186272,"eighty":104.768445,"marketCap":56737171},{"date":"2023-09-01","current":-1.397053,"twenty":-52.064764,"median":73.149861,"eighty":104.620048,"marketCap":84627902},{"date":"2023-09-08","current":-1.38501,"twenty":-52.064764,"median":72.967806,"eighty":104.59704,"marketCap":83898351},{"date":"2023-09-15","current":-1.914927,"twenty":-52.041377,"median":72.846563,"eighty":104.159518,"marketCap":115998589},{"date":"2023-09-22","current":-1.637925,"twenty":-52.01765,"median":72.822161,"eighty":103.878062,"marketCap":99218919},{"date":"2023-09-29","current":-1.746317,"twenty":-52.012227,"median":72.822161,"eighty":103.878062,"marketCap":105784877},{"date":"2023-10-06","current":-1.637925,"twenty":-52.012227,"median":72.822161,"eighty":103.729665,"marketCap":99218919},{"date":"2023-10-13","current":-1.806534,"twenty":-52.012227,"median":72.822161,"eighty":103.136076,"marketCap":109432632},{"date":"2023-10-20","current":-1.866752,"twenty":-52.012227,"median":72.749339,"eighty":103.136076,"marketCap":113080386},{"date":"2023-10-27","current":-2.059449,"twenty":-52.012227,"median":72.749339,"eighty":102.560321,"marketCap":124753200},{"date":"2023-11-03","current":-2.300321,"twenty":-52.012227,"median":72.676517,"eighty":101.696688,"marketCap":139344218},{"date":"2023-11-10","current":-2.271796,"twenty":-52.012227,"median":72.676153,"eighty":101.696688,"marketCap":171113938},{"date":"2023-11-17","current":-2.017006,"twenty":-51.980704,"median":72.640106,"eighty":101.390977,"marketCap":151922896},{"date":"2023-11-24","current":-1.860345,"twenty":-51.854614,"median":72.603695,"eighty":100.168132,"marketCap":140123060},{"date":"2023-11-30","current":-1.811389,"twenty":-51.396288,"median":72.603695,"eighty":100.168132,"marketCap":136435611},{"date":"2023-12-08","current":-1.272868,"twenty":-49.404728,"median":72.603695,"eighty":99.574543,"marketCap":95873672},{"date":"2023-12-15","current":-1.223911,"twenty":-48.828228,"median":72.530873,"eighty":97.051789,"marketCap":92186223},{"date":"2023-12-22","current":-1.664519,"twenty":-48.747786,"median":72.458051,"eighty":96.03297,"marketCap":125373264},{"date":"2023-12-29","current":-2.056171,"twenty":-48.385798,"median":72.458051,"eighty":94.484157,"marketCap":154872855},{"date":"2024-01-05","current":-2.12471,"twenty":-47.862926,"median":72.458051,"eighty":92.320398,"marketCap":160035284},{"date":"2024-01-12","current":-2.154084,"twenty":-47.795891,"median":72.458051,"eighty":90.156638,"marketCap":162247753},{"date":"2024-01-19","current":-2.095336,"twenty":-47.742263,"median":72.385228,"eighty":87.848628,"marketCap":157822815},{"date":"2024-01-26","current":-2.036588,"twenty":-47.6216,"median":72.317868,"eighty":83.809612,"marketCap":153397876},{"date":"2024-02-02","current":-2.075754,"twenty":-47.541158,"median":72.239584,"eighty":82.361798,"marketCap":156347835},{"date":"2024-02-09","current":-1.928884,"twenty":-47.527751,"median":72.09394,"eighty":81.866674,"marketCap":145285488},{"date":"2024-02-16","current":-1.752641,"twenty":-47.259611,"median":71.948296,"eighty":81.604514,"marketCap":132010672},{"date":"2024-02-23","current":-1.840763,"twenty":-47.112135,"median":71.692558,"eighty":81.560821,"marketCap":138648080},{"date":"2024-03-01","current":-1.840763,"twenty":-46.978065,"median":71.07443,"eighty":81.429741,"marketCap":138648080},{"date":"2024-03-08","current":-1.674311,"twenty":-46.884216,"median":71.07443,"eighty":81.080194,"marketCap":126110754},{"date":"2024-03-15","current":-1.840763,"twenty":-46.656297,"median":70.819552,"eighty":80.905421,"marketCap":138648080},{"date":"2024-03-22","current":-1.331615,"twenty":-46.361344,"median":70.637497,"eighty":80.643261,"marketCap":100298611},{"date":"2024-03-28","current":-1.642356,"twenty":-46.120018,"median":70.5739,"eighty":80.468488,"marketCap":136427261},{"date":"2024-04-05","current":-1.341905,"twenty":-45.892099,"median":69.457684,"eighty":80.381102,"marketCap":111469381},{"date":"2024-04-12","current":-1.234553,"twenty":-45.79825,"median":68.302376,"eighty":80.191764,"marketCap":102551830},{"date":"2024-04-19","current":-1.100362,"twenty":-45.449668,"median":66.257982,"eighty":80.089814,"marketCap":91404892},{"date":"2024-04-26","current":-1.055639,"twenty":-44.886575,"median":65.012582,"eighty":80.053402,"marketCap":87689816},{"date":"2024-05-03","current":-1.037747,"twenty":-44.457552,"median":64.006443,"eighty":79.944169,"marketCap":86203548},{"date":"2024-05-10","current":-0.850863,"twenty":-43.881052,"median":58.657083,"eighty":79.725702,"marketCap":70679478},{"date":"2024-05-17","current":-0.685697,"twenty":-43.411808,"median":53.841949,"eighty":79.565493,"marketCap":50027783},{"date":"2024-05-24","current":-0.561149,"twenty":-43.344773,"median":52.449142,"eighty":79.5218,"marketCap":40940858},{"date":"2024-05-31","current":-0.480241,"twenty":-42.728052,"median":51.732841,"eighty":79.507236,"marketCap":35037930},{"date":"2024-06-07","current":-0.459122,"twenty":-39.631039,"median":51.653252,"eighty":79.434414,"marketCap":33497065},{"date":"2024-06-14","current":-0.473406,"twenty":-36.466991,"median":51.635838,"eighty":79.376156,"marketCap":34539196},{"date":"2024-06-21","current":-0.423412,"twenty":-33.731965,"median":51.454279,"eighty":79.376156,"marketCap":30891738},{"date":"2024-06-28","current":-0.458101,"twenty":-26.944397,"median":51.295102,"eighty":79.354309,"marketCap":33422627},{"date":"2024-07-05","current":-0.49779,"twenty":-2.529148,"median":51.135924,"eighty":79.266923,"marketCap":36318263},{"date":"2024-07-12","current":-0.470345,"twenty":-2.496779,"median":50.936951,"eighty":79.230512,"marketCap":34315882},{"date":"2024-07-15","current":-0.479527,"twenty":-2.483983,"median":50.936951,"eighty":79.22323,"marketCap":34985824},{"date":"2024-08-02","current":-0.561149,"twenty":-2.471187,"median":50.936951,"eighty":79.215948,"marketCap":40940858},{"date":"2024-08-09","current":-0.50432,"twenty":-2.42706,"median":49.544145,"eighty":79.179536,"marketCap":36794665},{"date":"2024-08-16","current":-0.377764,"twenty":-2.39495,"median":49.106405,"eighty":79.157689,"marketCap":27025595},{"date":"2024-08-23","current":-0.36489,"twenty":-2.335949,"median":48.716887,"eighty":79.157689,"marketCap":26104611},{"date":"2024-08-30","current":-0.402614,"twenty":-2.295503,"median":47.594214,"eighty":79.113996,"marketCap":28803396},{"date":"2024-09-06","current":-0.321838,"twenty":-2.285868,"median":46.877913,"eighty":79.041174,"marketCap":23024599},{"date":"2024-09-13","current":-0.316456,"twenty":-2.275346,"median":46.440174,"eighty":79.012045,"marketCap":22639597},{"date":"2024-09-20","current":-0.310969,"twenty":-2.268815,"median":45.922845,"eighty":79.012045,"marketCap":22247047},{"date":"2024-09-27","current":-0.315929,"twenty":-2.255913,"median":44.888188,"eighty":79.012045,"marketCap":22601852},{"date":"2024-10-04","current":-0.331229,"twenty":-2.238289,"median":44.171888,"eighty":79.012045,"marketCap":23696464},{"date":"2024-10-11","current":-0.343997,"twenty":-2.1815,"median":43.57497,"eighty":79.012045,"marketCap":24609899},{"date":"2024-10-18","current":-0.358242,"twenty":-2.173666,"median":42.818875,"eighty":78.997481,"marketCap":25629021},{"date":"2024-10-25","current":-0.346108,"twenty":-2.16975,"median":39.157781,"eighty":78.939223,"marketCap":24760880},{"date":"2024-10-31","current":-0.33239,"twenty":-2.154084,"median":-0.302528,"eighty":78.939223,"marketCap":23779504},{"date":"2024-11-08","current":-0.287755,"twenty":-2.12471,"median":-0.300734,"eighty":78.866401,"marketCap":20586256},{"date":"2024-11-15","current":-0.252799,"twenty":-2.12471,"median":-0.295458,"eighty":78.804502,"marketCap":17755363},{"date":"2024-11-22","current":-0.16675,"twenty":-2.12471,"median":-0.278363,"eighty":78.720757,"marketCap":11711656},{"date":"2024-11-29","current":-0.17428,"twenty":-2.12471,"median":-0.274354,"eighty":78.720757,"marketCap":12240570},{"date":"2024-12-06","current":-0.208706,"twenty":-2.12471,"median":-0.21473,"eighty":78.720757,"marketCap":14658460},{"date":"2024-12-13","current":-0.247435,"twenty":-2.116877,"median":-0.236677,"eighty":78.720757,"marketCap":17378587},{"date":"2024-12-20","current":-0.222584,"twenty":-2.114919,"median":-0.224251,"eighty":78.720757,"marketCap":15633172},{"date":"2024-12-27","current":-0.286056,"twenty":-2.103316,"median":-0.231351,"eighty":78.677063,"marketCap":20091158},{"date":"2025-01-03","current":-0.315641,"twenty":-2.095482,"median":-0.238237,"eighty":78.647934,"marketCap":22169032},{"date":"2025-01-10","current":-0.321558,"twenty":-2.095336,"median":-0.240335,"eighty":78.647934,"marketCap":22584607},{"date":"2025-01-17","current":-0.521765,"twenty":-2.095336,"median":-0.247435,"eighty":78.647934,"marketCap":36646151},{"date":"2025-01-24","current":-0.701424,"twenty":-2.095336,"median":-0.274354,"eighty":78.647934,"marketCap":49264516},{"date":"2025-01-31","current":-1.086562,"twenty":-2.085545,"median":-0.28221,"eighty":78.647934,"marketCap":76314665},{"date":"2025-02-07","current":-0.955529,"twenty":-2.075754,"median":-0.295458,"eighty":78.647934,"marketCap":67111570},{"date":"2025-02-14","current":-0.976292,"twenty":-2.065962,"median":-0.302528,"eighty":78.647934,"marketCap":68569860},{"date":"2025-02-21","current":-0.961661,"twenty":-2.060752,"median":-0.30601,"eighty":78.622857,"marketCap":67542257},{"date":"2025-02-28","current":-0.957573,"twenty":-2.056827,"median":-0.306643,"eighty":78.583407,"marketCap":67255132},{"date":"2025-03-07","current":-0.672377,"twenty":-2.049159,"median":-0.311128,"eighty":78.575112,"marketCap":47224421},{"date":"2025-03-14","current":-0.699165,"twenty":-2.046585,"median":-0.315401,"eighty":78.516854,"marketCap":49105842},{"date":"2025-03-21","current":-1.032772,"twenty":-2.038546,"median":-0.316192,"eighty":78.50229,"marketCap":72536712},{"date":"2025-03-28","current":-1.300374,"twenty":-2.036588,"median":-0.316456,"eighty":78.385775,"marketCap":84086084},{"date":"2025-04-04","current":-1.686972,"twenty":-2.028755,"median":-0.319588,"eighty":78.356646,"marketCap":109084649},{"date":"2025-04-11","current":-1.979849,"twenty":-2.026797,"median":-0.32457,"eighty":78.298388,"marketCap":128022957},{"date":"2025-04-17","current":-2.272726,"twenty":-2.040505,"median":-0.330279,"eighty":78.152744,"marketCap":146961264},{"date":"2025-04-25","current":-3.783971,"twenty":-2.062054,"median":-0.332407,"eighty":78.021664,"marketCap":244682929},{"date":"2025-04-30","current":-2.92877,"twenty":-2.083587,"median":-0.33334,"eighty":77.977971,"marketCap":189383072}],"updateTime":1746102358750}}}