US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zhong Yang Financial Group Ltd

1.21

+0.04003.42%

Post-market: 1.210.00000.00%19:34 EDT

Volume:54.45K

Turnover:64.99K

Market Cap:44.82M

PE:-13.14

High:1.23

Open:1.18

Low:1.15

Close:1.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Zhong Yang Financial Group Ltd

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

11

Office Location:

118 Connaught Road West,Room 1101,Hong Kong,Hong Kong

Website:

http://www.zyfgl.com

Zip Code:

- -

Phone:

Fax:

852 2836 3825

Introduction:

TOP Financial Group Limited, through its subsidiaries, operates as an online brokerage company in Hong Kong. It is involved in the trading of local and overseas equities, futures, and options products; and the provision of brokerage and value-added services, including trade order placement and execution, account management, and customer support services. The company provides a range of futures products, such as index futures, forex futures, agricultural product futures, energy futures, and precious metal futures. It also offers stock brokerage, options brokerage, consulting services, currency exchange services, structured note subscriber services, and margin financing services. The company was formerly known as Zhong Yang Financial Group Limited and changed its name to TOP Financial Group Limited in July 2022. TOP Financial Group Limited was founded in 2015 and is based in Hong Kong, Hong Kong. TOP Financial Group Limited is a subsidiary of Zhong Yang Holdings (BVI) Limited.

Directors

Name

Position

Ka Fai Yuen

Chief Executive Officer and Director

Anthony S. Chan

Independent Director

Junli Yang

Chairwoman,Director

Mau Chung Ng

Independent Director

Mei Cai

Independent Director

Shareholders

Name

Position

Ka Fai Yuen

Chief Executive Officer and Director

Jennifer Hoi Ling Tam

Chief Operating Officer

Yung Yung Lo

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","market":"US","secType":"STK","nameCN":"Zhong Yang Financial Group Ltd","latestPrice":1.21,"timestamp":1746820800000,"preClose":1.17,"halted":0,"volume":54447,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:34 EDT","volume":1412,"amount":1671.2,"timestamp":1746833679677},"delay":0,"floatShares":7017334,"shares":37044475,"eps":-0.092109,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 16:00:00 EDT","open":1.176,"high":1.23,"low":1.15,"amount":64991.570815,"amplitude":0.068376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.092109,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1654056000000,"exchange":"NASDAQ","adjPreClose":1.17,"dividendRate":0.132231,"preHourTrading":{"tag":"盘前","latestPrice":1.1797,"preClose":1.17,"latestTime":"08:51 EDT","volume":37,"amount":42.817802,"timestamp":1746795093157},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:34 EDT","volume":1412,"amount":1671.2,"timestamp":1746833679677},"volumeRatio":1.4099927979531843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOP\",,,,,undefined,":{"symbol":"TOP","floatShares":7017334,"roa":"-5.95%","roe":"-7.77%","lyrEps":0.032577,"volumeRatio":1.4099927979531843,"shares":37044475,"dividePrice":0.16,"high":1.23,"amplitude":0.068376,"preClose":1.17,"low":1.15,"week52Low":1,"pbRate":"1.12","psRate":"16.41","week52High":3.3,"institutionHeld":0,"latestPrice":1.21,"eps":-0.092109,"divideRate":0.132231,"volume":54447,"delay":0,"ttmEps":-0.092109,"open":1.176,"prevYearClose":1.53,"prevWeekClose":1.1688,"prevMonthClose":1.155,"prevQuarterClose":1.24,"fiveDayClose":1.1688,"twentyDayClose":1.115,"sixtyDayClose":1.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":713569779,"yearFounded":2015,"employeeNum":11,"address":"118 Connaught Road West,Room 1101,Hong Kong,Hong Kong","officePhone":"852 3107 0731","officeFax":"852 2836 3825"},"stockCompanyDetail":{"websiteUrl":"http://www.zyfgl.com","stockEarnings":[{"period":"1week","weight":0.0352},{"period":"1month","weight":0.1001},{"period":"3month","weight":-0.1418},{"period":"6month","weight":-0.2798},{"period":"1year","weight":-0.5584},{"period":"ytd","weight":-0.2092}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TOP Financial Group Limited, through its subsidiaries, operates as an online brokerage company in Hong Kong. It is involved in the trading of local and overseas equities, futures, and options products; and the provision of brokerage and value-added services, including trade order placement and execution, account management, and customer support services. The company provides a range of futures products, such as index futures, forex futures, agricultural product futures, energy futures, and precious metal futures. It also offers stock brokerage, options brokerage, consulting services, currency exchange services, structured note subscriber services, and margin financing services. The company was formerly known as Zhong Yang Financial Group Limited and changed its name to TOP Financial Group Limited in July 2022. TOP Financial Group Limited was founded in 2015 and is based in Hong Kong, Hong Kong. TOP Financial Group Limited is a subsidiary of Zhong Yang Holdings (BVI) Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.096156},{"month":2,"riseRate":0,"avgChangeRate":-0.098077},{"month":3,"riseRate":0.333333,"avgChangeRate":0.078934},{"month":4,"riseRate":0.333333,"avgChangeRate":6.068659},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.295651},{"month":6,"riseRate":1,"avgChangeRate":0.03186},{"month":7,"riseRate":0,"avgChangeRate":-0.304684},{"month":8,"riseRate":0,"avgChangeRate":-0.118161},{"month":9,"riseRate":0.333333,"avgChangeRate":0.047529},{"month":10,"riseRate":0,"avgChangeRate":-0.291204},{"month":11,"riseRate":0,"avgChangeRate":-0.024663},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.058525}],"exchange":"NASDAQ","name":"Zhong Yang Financial Group Ltd","nameEN":"Zhong Yang Financial Group Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TOP\",market:\"US\",,,undefined,":{"directors":[{"name":"Ka Fai Yuen","position":"Chief Executive Officer and Director"},{"name":"Anthony S. Chan","position":"Independent Director"},{"name":"Junli Yang","position":"Chairwoman,Director"},{"name":"Mau Chung Ng","position":"Independent Director"},{"name":"Mei Cai","position":"Independent Director"}],"executives":[{"name":"Ka Fai Yuen","position":"Chief Executive Officer and Director"},{"name":"Jennifer Hoi Ling Tam","position":"Chief Operating Officer"},{"name":"Yung Yung Lo","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-30","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1688097600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-17","symbol":"TOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660708800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOP","date":"2025-05-09","current":-14.136276,"percent":0.071014,"low":-18.722711,"twenty":18.979948,"median":47.085096,"eighty":73.241652,"high":849.814532,"avg":61.876572,"sd":79.943212,"marketCap":43342035},"quantilePoints":[{"date":"2022-05-27","current":55.385324,"twenty":55.385324,"median":55.385324,"eighty":55.385324,"marketCap":192500000},{"date":"2022-06-03","current":161.624444,"twenty":55.385324,"median":139.743645,"eighty":149.643951,"marketCap":561750000},{"date":"2022-06-10","current":240.852646,"twenty":122.871981,"median":163.139988,"eighty":186.759311,"marketCap":837119500},{"date":"2022-06-17","current":433.631119,"twenty":145.267791,"median":179.75055,"eighty":293.683196,"marketCap":1507150000},{"date":"2022-06-24","current":351.442896,"twenty":155.634198,"median":221.541294,"eighty":393.201329,"marketCap":1221492500},{"date":"2022-07-01","current":300.51645,"twenty":163.443097,"median":248.329449,"eighty":366.750248,"marketCap":1044490000},{"date":"2022-07-08","current":369.594896,"twenty":169.324011,"median":268.997814,"eighty":368.505776,"marketCap":1284582500},{"date":"2022-07-15","current":297.491117,"twenty":177.696258,"median":297.491117,"eighty":363.322372,"marketCap":1033975000},{"date":"2022-07-22","current":220.244271,"twenty":193.768072,"median":290.98665,"eighty":355.456505,"marketCap":765492000},{"date":"2022-07-29","current":100.743602,"twenty":166.601125,"median":284.17965,"eighty":351.563909,"marketCap":350149500},{"date":"2022-08-05","current":102.357113,"twenty":144.821026,"median":248.984938,"eighty":346.481349,"marketCap":355757500},{"date":"2022-08-12","current":139.568714,"twenty":141.287184,"median":240.852646,"eighty":331.697553,"marketCap":485092000},{"date":"2022-08-19","current":102.801674,"twenty":121.181039,"median":217.519313,"eighty":320.322299,"marketCap":358912000},{"date":"2022-08-26","current":90.854995,"twenty":102.478126,"median":194.125559,"eighty":319.091997,"marketCap":317202500},{"date":"2022-09-02","current":95.272255,"twenty":100.743602,"median":178.03864,"eighty":315.78732,"marketCap":332624500},{"date":"2022-09-09","current":107.821287,"twenty":99.448573,"median":167.087523,"eighty":310.00187,"marketCap":376437000},{"date":"2022-09-16","current":102.60089,"twenty":100.542842,"median":153.384403,"eighty":299.911383,"marketCap":358211000},{"date":"2022-09-23","current":118.964828,"twenty":100.743602,"median":145.12566,"eighty":297.06757,"marketCap":415342500},{"date":"2022-09-30","current":128.903662,"twenty":100.773726,"median":139.568714,"eighty":294.566628,"marketCap":450042000},{"date":"2022-10-07","current":201.286482,"twenty":100.994614,"median":141.673068,"eighty":291.198424,"marketCap":702752500},{"date":"2022-10-14","current":55.115351,"twenty":100.994614,"median":146.648828,"eighty":290.309093,"marketCap":192424500},{"date":"2022-10-21","current":50.19613,"twenty":99.448573,"median":139.65618,"eighty":288.044481,"marketCap":175250000},{"date":"2022-10-28","current":47.585931,"twenty":97.260022,"median":133.019745,"eighty":283.130868,"marketCap":166137000},{"date":"2022-11-04","current":44.975733,"twenty":94.97015,"median":128.135099,"eighty":272.945579,"marketCap":157024000},{"date":"2022-11-11","current":54.011036,"twenty":91.417192,"median":124.586795,"eighty":248.984938,"marketCap":188569000},{"date":"2022-11-18","current":47.284755,"twenty":54.231899,"median":121.173458,"eighty":248.722742,"marketCap":165085500},{"date":"2022-11-25","current":51.501229,"twenty":51.400837,"median":118.211886,"eighty":247.67396,"marketCap":179806500},{"date":"2022-12-02","current":48.891031,"twenty":50.19613,"median":114.146,"eighty":240.852646,"marketCap":170693500},{"date":"2022-12-09","current":45.377302,"twenty":49.493384,"median":109.578152,"eighty":221.541294,"marketCap":158426000},{"date":"2022-12-16","current":47.08397,"twenty":48.690246,"median":107.821287,"eighty":220.244271,"marketCap":164384500},{"date":"2022-12-23","current":47.686324,"twenty":47.686324,"median":102.73066,"eighty":214.839437,"marketCap":166487500},{"date":"2022-12-30","current":48.991423,"twenty":47.686324,"median":102.479002,"eighty":214.803371,"marketCap":171044000},{"date":"2023-01-06","current":41.230259,"twenty":47.686324,"median":101.145202,"eighty":210.544694,"marketCap":184012500},{"date":"2023-01-13","current":39.266913,"twenty":47.204441,"median":100.743602,"eighty":207.54685,"marketCap":175250000},{"date":"2023-01-20","current":37.853304,"twenty":46.782793,"median":99.187553,"eighty":204.976808,"marketCap":168941000},{"date":"2023-01-27","current":38.481575,"twenty":46.521773,"median":97.782061,"eighty":201.166011,"marketCap":171745000},{"date":"2023-02-03","current":30.78526,"twenty":46.120204,"median":95.398846,"eighty":199.941225,"marketCap":137396000},{"date":"2023-02-10","current":29.136049,"twenty":45.819028,"median":95.083439,"eighty":196.675287,"marketCap":130035500},{"date":"2023-02-17","current":28.900448,"twenty":45.176517,"median":94.569509,"eighty":190.777523,"marketCap":128984000},{"date":"2023-02-24","current":31.41353,"twenty":44.408516,"median":90.854995,"eighty":184.554486,"marketCap":140200000},{"date":"2023-03-03","current":39.109845,"twenty":41.781161,"median":55.250338,"eighty":179.740869,"marketCap":174549000},{"date":"2023-03-10","current":39.423981,"twenty":39.910891,"median":53.509075,"eighty":179.027063,"marketCap":175951000},{"date":"2023-03-17","current":38.952778,"twenty":39.28262,"median":51.702014,"eighty":174.965287,"marketCap":173848000},{"date":"2023-03-24","current":44.371612,"twenty":39.361154,"median":51.300445,"eighty":168.546718,"marketCap":198032500},{"date":"2023-03-31","current":43.978943,"twenty":39.502515,"median":50.547503,"eighty":164.331832,"marketCap":196280000},{"date":"2023-04-06","current":42.644653,"twenty":39.81665,"median":50.296522,"eighty":163.037031,"marketCap":190325005},{"date":"2023-04-14","current":39.345447,"twenty":39.345447,"median":49.894953,"eighty":161.624444,"marketCap":175600500},{"date":"2023-04-21","current":50.418716,"twenty":39.423981,"median":49.844757,"eighty":156.210357,"marketCap":225021000},{"date":"2023-04-28","current":157.067652,"twenty":39.81665,"median":49.894953,"eighty":156.210357,"marketCap":701000000},{"date":"2023-05-05","current":137.277128,"twenty":39.895184,"median":50.296522,"eighty":163.037031,"marketCap":612674000},{"date":"2023-05-12","current":71.701383,"twenty":39.95801,"median":50.558403,"eighty":161.906961,"marketCap":320006500},{"date":"2023-05-19","current":66.518151,"twenty":40.005131,"median":50.898876,"eighty":159.801727,"marketCap":296873500},{"date":"2023-05-26","current":66.518151,"twenty":40.083665,"median":51.400837,"eighty":156.896193,"marketCap":296873500},{"date":"2023-06-02","current":66.596685,"twenty":40.209319,"median":51.902799,"eighty":156.210357,"marketCap":297224000},{"date":"2023-06-09","current":60.313978,"twenty":40.44492,"median":52.735464,"eighty":153.384403,"marketCap":269184000},{"date":"2023-06-16","current":57.408227,"twenty":40.507747,"median":53.157702,"eighty":151.125487,"marketCap":256215500},{"date":"2023-06-23","current":52.382062,"twenty":40.806176,"median":53.509075,"eighty":148.995986,"marketCap":233783500},{"date":"2023-06-30","current":61.256384,"twenty":41.230259,"median":53.157702,"eighty":146.648828,"marketCap":273390000},{"date":"2023-07-07","current":68.721573,"twenty":41.261673,"median":53.760055,"eighty":145.430294,"marketCap":233498244},{"date":"2023-07-13","current":74.182208,"twenty":41.293086,"median":54.178222,"eighty":144.211759,"marketCap":252052077},{"date":"2023-07-19","current":72.430683,"twenty":41.308793,"median":54.345408,"eighty":143.602492,"marketCap":246100847},{"date":"2023-07-28","current":71.503406,"twenty":41.937691,"median":55.287814,"eighty":140.515414,"marketCap":242950197},{"date":"2023-08-04","current":70.267036,"twenty":42.534706,"median":55.650704,"eighty":139.6037,"marketCap":238749329},{"date":"2023-08-11","current":64.600339,"twenty":42.675438,"median":57.408227,"eighty":137.735445,"marketCap":219495350},{"date":"2023-08-18","current":56.254841,"twenty":42.965856,"median":57.722363,"eighty":134.189188,"marketCap":191139492},{"date":"2023-08-25","current":60.788198,"twenty":43.162191,"median":59.52864,"eighty":133.099237,"marketCap":206542674},{"date":"2023-08-31","current":59.036674,"twenty":43.193604,"median":60.170013,"eighty":132.718568,"marketCap":200591445},{"date":"2023-09-08","current":57.182119,"twenty":43.287845,"median":59.345766,"eighty":131.072135,"marketCap":194290143},{"date":"2023-09-15","current":57.800304,"twenty":43.477491,"median":58.62455,"eighty":128.596237,"marketCap":196390577},{"date":"2023-09-22","current":52.957854,"twenty":43.732295,"median":57.942898,"eighty":126.890902,"marketCap":179937177},{"date":"2023-09-29","current":51.618453,"twenty":43.978943,"median":57.565295,"eighty":124.90805,"marketCap":175386237},{"date":"2023-10-06","current":48.527528,"twenty":43.978943,"median":57.182119,"eighty":124.586795,"marketCap":164884067},{"date":"2023-10-13","current":48.527528,"twenty":44.041769,"median":56.460902,"eighty":123.783657,"marketCap":164884067},{"date":"2023-10-20","current":45.665939,"twenty":44.026063,"median":56.254841,"eighty":123.462402,"marketCap":155161124},{"date":"2023-10-27","current":46.814212,"twenty":43.978943,"median":56.15181,"eighty":123.382088,"marketCap":159062661},{"date":"2023-11-03","current":38.422985,"twenty":43.193604,"median":55.930916,"eighty":118.964828,"marketCap":130551430},{"date":"2023-11-10","current":38.422985,"twenty":42.644653,"median":55.636656,"eighty":118.462867,"marketCap":130551430},{"date":"2023-11-17","current":37.628027,"twenty":41.602819,"median":55.336569,"eighty":117.960906,"marketCap":127850365},{"date":"2023-11-24","current":39.571259,"twenty":41.198776,"median":54.730379,"eighty":117.238081,"marketCap":134452967},{"date":"2023-11-30","current":39.571259,"twenty":40.35068,"median":53.760055,"eighty":115.31055,"marketCap":134452967},{"date":"2023-12-08","current":36.656411,"twenty":40.020837,"median":52.806329,"eighty":113.36294,"marketCap":124549065},{"date":"2023-12-14","current":44.618205,"twenty":40.115078,"median":52.696197,"eighty":111.636193,"marketCap":151601193},{"date":"2023-12-22","current":40.908608,"twenty":40.134279,"median":52.073749,"eighty":109.628348,"marketCap":138996937},{"date":"2023-12-27","current":38.126411,"twenty":40.077853,"median":51.906829,"eighty":109.427563,"marketCap":129543745},{"date":"2024-01-05","current":37.714233,"twenty":39.926597,"median":51.618453,"eighty":108.845288,"marketCap":128143272},{"date":"2024-01-12","current":33.489415,"twenty":39.571259,"median":51.406614,"eighty":108.001993,"marketCap":113788424},{"date":"2024-01-19","current":28.852419,"twenty":39.345447,"median":51.253388,"eighty":107.761052,"marketCap":98033104},{"date":"2024-01-26","current":36.065523,"twenty":39.227738,"median":50.898876,"eighty":106.576424,"marketCap":122541380},{"date":"2024-02-02","current":30.29504,"twenty":38.968485,"median":50.558403,"eighty":102.773268,"marketCap":102934759},{"date":"2024-02-09","current":21.904608,"twenty":38.851103,"median":50.19613,"eighty":102.647895,"marketCap":114488661},{"date":"2024-02-16","current":21.033748,"twenty":38.780182,"median":49.894953,"eighty":102.552135,"marketCap":109936946},{"date":"2024-02-23","current":19.900617,"twenty":38.481575,"median":49.643973,"eighty":102.357113,"marketCap":104014417},{"date":"2024-03-01","current":19.19241,"twenty":38.334657,"median":49.042682,"eighty":101.396183,"marketCap":100312836},{"date":"2024-03-08","current":19.12159,"twenty":38.126411,"median":48.991423,"eighty":100.894222,"marketCap":99942678},{"date":"2024-03-15","current":17.917638,"twenty":37.893013,"median":48.891031,"eighty":100.743602,"marketCap":93649991},{"date":"2024-03-22","current":18.979948,"twenty":37.714233,"median":48.813629,"eighty":100.743602,"marketCap":99202362},{"date":"2024-03-28","current":19.688155,"twenty":37.28786,"median":48.608887,"eighty":100.542842,"marketCap":102903943},{"date":"2024-04-05","current":18.484203,"twenty":37.038652,"median":48.489462,"eighty":99.448573,"marketCap":96611256},{"date":"2024-04-12","current":19.334052,"twenty":36.644481,"median":48.037696,"eighty":98.705671,"marketCap":101053153},{"date":"2024-04-19","current":16.926148,"twenty":36.097713,"median":47.686324,"eighty":98.103317,"marketCap":88467778},{"date":"2024-04-26","current":18.979948,"twenty":35.637841,"median":47.535735,"eighty":97.661591,"marketCap":99202362},{"date":"2024-05-03","current":18.20092,"twenty":34.767164,"median":47.284755,"eighty":97.260022,"marketCap":95130623},{"date":"2024-05-10","current":19.404872,"twenty":33.489415,"median":46.993617,"eighty":95.755018,"marketCap":101423311},{"date":"2024-05-17","current":18.696665,"twenty":32.885857,"median":46.879034,"eighty":95.377887,"marketCap":97721730},{"date":"2024-05-24","current":17.634355,"twenty":31.36641,"median":46.782793,"eighty":95.292333,"marketCap":92169359},{"date":"2024-05-31","current":17.563534,"twenty":30.862088,"median":46.632205,"eighty":95.045676,"marketCap":91799201},{"date":"2024-06-07","current":17.705176,"twenty":29.86476,"median":46.481616,"eighty":94.880261,"marketCap":92539517},{"date":"2024-06-14","current":17.209431,"twenty":28.994688,"median":46.280832,"eighty":94.750215,"marketCap":89948411},{"date":"2024-06-21","current":17.705176,"twenty":28.763883,"median":46.17789,"eighty":94.388803,"marketCap":92539517},{"date":"2024-06-28","current":17.280251,"twenty":28.389978,"median":46.080047,"eighty":94.027391,"marketCap":90318569},{"date":"2024-07-05","current":18.271741,"twenty":22.094502,"median":45.979655,"eighty":92.541585,"marketCap":95500782},{"date":"2024-07-12","current":18.342562,"twenty":20.523839,"median":45.778871,"eighty":89.758978,"marketCap":95870940},{"date":"2024-07-15","current":17.705176,"twenty":20.35387,"median":45.778871,"eighty":89.21097,"marketCap":92539517},{"date":"2024-08-02","current":16.642865,"twenty":20.179711,"median":45.722405,"eighty":88.662961,"marketCap":86987146},{"date":"2024-08-09","current":75.354391,"twenty":20.410526,"median":45.879263,"eighty":86.669931,"marketCap":79238081},{"date":"2024-08-16","current":74.298021,"twenty":20.580496,"median":46.029851,"eighty":82.615824,"marketCap":78127267},{"date":"2024-08-23","current":86.974461,"twenty":20.948763,"median":46.18044,"eighty":82.615824,"marketCap":91457038},{"date":"2024-08-30","current":75.354391,"twenty":21.355311,"median":46.43142,"eighty":81.490185,"marketCap":79238081},{"date":"2024-09-06","current":72.185282,"twenty":21.717046,"median":46.582009,"eighty":80.957576,"marketCap":75905639},{"date":"2024-09-13","current":58.452472,"twenty":22.189448,"median":46.782793,"eighty":79.368597,"marketCap":61465054},{"date":"2024-09-20","current":53.170621,"twenty":25.679442,"median":46.846623,"eighty":78.312227,"marketCap":55910982},{"date":"2024-09-27","current":59.156718,"twenty":28.115109,"median":46.903264,"eighty":77.74883,"marketCap":62205596},{"date":"2024-10-04","current":88.030831,"twenty":28.389978,"median":47.184925,"eighty":78.312227,"marketCap":92567852},{"date":"2024-10-11","current":69.720418,"twenty":28.63703,"median":47.485539,"eighty":78.312227,"marketCap":73313739},{"date":"2024-10-18","current":67.255555,"twenty":28.792898,"median":47.686324,"eighty":77.74883,"marketCap":70721839},{"date":"2024-10-25","current":62.677951,"twenty":28.840217,"median":47.9875,"eighty":77.044584,"marketCap":65908310},{"date":"2024-10-31","current":61.621581,"twenty":28.871631,"median":48.115404,"eighty":76.481186,"marketCap":64797496},{"date":"2024-11-08","current":58.804595,"twenty":28.994688,"median":48.527528,"eighty":76.049888,"marketCap":61835325},{"date":"2024-11-15","current":58.804595,"twenty":29.23029,"median":48.790638,"eighty":75.954338,"marketCap":61835325},{"date":"2024-11-22","current":58.452472,"twenty":29.534918,"median":48.891031,"eighty":75.788069,"marketCap":61465054},{"date":"2024-11-29","current":58.804595,"twenty":29.808132,"median":48.958998,"eighty":75.7206,"marketCap":61835325},{"date":"2024-12-06","current":54.226992,"twenty":29.996118,"median":49.005107,"eighty":75.63609,"marketCap":57021797},{"date":"2024-12-13","current":55.283362,"twenty":30.36167,"median":49.327779,"eighty":75.354391,"marketCap":58132611},{"date":"2024-12-20","current":45.071785,"twenty":30.659606,"median":49.493384,"eighty":75.354391,"marketCap":47394740},{"date":"2024-12-27","current":48.593018,"twenty":30.78526,"median":49.042682,"eighty":75.354391,"marketCap":51097454},{"date":"2025-01-03","current":52.466375,"twenty":30.887697,"median":49.162175,"eighty":75.072693,"marketCap":55170440},{"date":"2025-01-10","current":53.522745,"twenty":30.977839,"median":49.794561,"eighty":75.002268,"marketCap":56281254},{"date":"2025-01-17","current":50.705759,"twenty":31.115102,"median":49.894953,"eighty":74.942962,"marketCap":53319083},{"date":"2025-01-24","current":52.125188,"twenty":31.272169,"median":50.098821,"eighty":74.847735,"marketCap":54811668},{"date":"2025-01-31","current":-17.27321,"twenty":30.836478,"median":49.894953,"eighty":74.718579,"marketCap":52959922},{"date":"2025-02-07","current":-17.152419,"twenty":29.836446,"median":49.721975,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-14","current":-17.152419,"twenty":28.871631,"median":49.162175,"eighty":74.650144,"marketCap":52589573},{"date":"2025-02-21","current":-16.910835,"twenty":28.524685,"median":49.005107,"eighty":74.597769,"marketCap":51848875},{"date":"2025-02-28","current":-16.12569,"twenty":21.999555,"median":48.968282,"eighty":74.37022,"marketCap":49441606},{"date":"2025-03-07","current":-14.917773,"twenty":20.495511,"median":48.926574,"eighty":74.298021,"marketCap":45738115},{"date":"2025-03-14","current":-14.132627,"twenty":19.999766,"median":48.863826,"eighty":74.274858,"marketCap":43330845},{"date":"2025-03-21","current":-15.09896,"twenty":19.829797,"median":48.690246,"eighty":74.134946,"marketCap":46293638},{"date":"2025-03-28","current":-15.702919,"twenty":19.688155,"median":48.527528,"eighty":73.945898,"marketCap":48145384},{"date":"2025-04-04","current":-14.615793,"twenty":19.489857,"median":48.240895,"eighty":73.945898,"marketCap":44812242},{"date":"2025-04-11","current":-13.468272,"twenty":19.277395,"median":48.037696,"eighty":73.875473,"marketCap":41293925},{"date":"2025-04-17","current":-14.120547,"twenty":19.19241,"median":47.717445,"eighty":73.593774,"marketCap":43293810},{"date":"2025-04-25","current":-14.740391,"twenty":19.12159,"median":47.585931,"eighty":73.460992,"marketCap":45194259},{"date":"2025-05-02","current":-13.955042,"twenty":18.979948,"median":47.439864,"eighty":73.357961,"marketCap":42786368},{"date":"2025-05-09","current":-14.136276,"twenty":18.979948,"median":47.085096,"eighty":73.241652,"marketCap":43342035}],"updateTime":1746894076550}}}