US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 3% Capped ETF

34.95

-0.0900-0.26%

Post-market: 34.950.00000.00%16:10 EDT

Volume:8K

Turnover:269.98K

Market Cap:31.46M

PE:- -

High:35.00

Open:34.97

Low:34.95

Close:35.04

52wk High:35.63

52wk Low:29.14

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.47

T/O Rate:0.86%

Dividend:0.36

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Falls 0.28% to 7652.86

Dow Gains but S&P 500, NASDAQ Drop as Trade Tensions Rise; Oil Prices Fall

S&P 500 Top Stock Gainers Today, 8/24/26

S&P 500 Futures Fall in Premarket Trading; SPX Technologies, Blue Owl Technology Fin Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TOPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPC\",,,,,undefined,":{"symbol":"TOPC","market":"US","secType":"STK","nameCN":"iShares S&P 500 3% Capped ETF","latestPrice":34.95,"timestamp":1787601600000,"preClose":35.04,"halted":0,"volume":7721,"hourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EDT","volume":7,"amount":244.65000000000003,"timestamp":1787602205417,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002568493150684826,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"08-24 16:28:41 EDT","open":34.97,"high":35,"low":34.949,"amount":269982,"amplitude":0.001455,"askPrice":48.84,"askSize":100,"bidPrice":17.49,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":35.04,"sharesOutstanding":750000,"nav":35.05624,"aum":31550616,"dividendRate":0.010226,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"16:10 EDT","volume":7,"amount":244.65000000000003,"timestamp":1787602205417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.469601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOPC\",,,,,undefined,":{"symbol":"TOPC","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.469601,"shares":900000,"dividePrice":0.3574,"high":35,"amplitude":0.001455,"preClose":35.04,"low":34.949,"week52Low":29.139,"pbRate":"--","week52High":35.63,"institutionHeld":0,"latestPrice":34.95,"committee":0.333333,"eps":0,"divideRate":0.010226,"volume":7721,"delay":0,"ttmEps":0,"open":34.97,"prevYearClose":30.99,"prevWeekClose":35.04,"prevMonthClose":34.1737,"prevQuarterClose":34.46,"fiveDayClose":35.33,"twentyDayClose":33.93,"sixtyDayClose":34.3293},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOPC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"TOPC","amount":0.08989,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"TOPC","amount":0.072595,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"TOPC","amount":0.097317,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"TOPC","amount":0.098694,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"TOPC","amount":0.05256,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P 500 3% Capped ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOPC\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.05256,"currency":"USD"},{"executeDate":"2025-09-16","recordDate":"2025-09-16","paymentDate":"2025-09-19","value":0.098694,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-19","value":0.097317,"currency":"USD"},{"executeDate":"2026-03-17","recordDate":"2026-03-17","paymentDate":"2026-03-20","value":0.072595,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206369","title":"S&P 500 Falls 0.28% to 7652.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206369?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:12","pubTimestamp":1787602320,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 21.51 points or 0.28% today to 7652.86--Down five of the past seven trading days--Off 1.87% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 32.34% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 27.62% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 34.95% since tariffs were announced on Wednesday, April 2, 2025--Up 11.25% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 1.87% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 20.64% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 18.85% from 52 weeks ago--Off 1.87% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 20.64% from its 2026 closing low of 6343.72 hit Monday, March 30, 2026--Month-to-date it is up 2.18%--Year-to-date it is up 807.36 points or 11.79%Data based on preliminary market closing valuesSource: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","CGUS","CFO","FELC","SCHG","VSL","BKLC","SSS","VOO","FLAO","MRCP","XSPI","VOOX","FEBT","IVV","GSUS",".SPX","LGH","FLCC","CPST","OALC","SCHX","UXJA","VUG","XUSP","PBJL","UXAP","TOPC","DSPY","HJUN","GPIX","HELO","PTLC","LGDX","GBXB","UOCT","UXJL","TSPA","SPY","PTL","SPXS","XPAY","ABIG","ISSXF","NOBL","SPDF","VYM","XXX","VOOG","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068112","title":"Dow Gains but S&P 500, NASDAQ Drop as Trade Tensions Rise; Oil Prices Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662068112?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:06","pubTimestamp":1787601960,"startTime":"0","endTime":"0","summary":"MW Dow gains but S&P 500, Nasdaq drop as trade tensions rise; oil prices fall","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXX","UXJL","XPAY","XSPI","SQQQ","SSS","UXJA","SPYM","GPIX","HJUN","PBJL",".SPX","SPDF","SCHG","ISSXF","VOO","VYM","FELC","CPST","PTLC","TOPC","OALC","VSL","FEBT","BKLC","FLAO","MRCP","VUG","HELO","LGH","GSUS","LGDX","QYLG","RSPU","VOOX","VOOG","PTL","ACLC","CGUS","CFO",".IXIC","TSPA","GBXB","UXAP","DSPY","SPY","UOCT","ABIG","XUSP","FLCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662063205","title":"S&P 500 Top Stock Gainers Today, 8/24/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2662063205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662063205?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:03","pubTimestamp":1787601784,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) closed with a 0.28% loss on Monday as investors reacted to escalating U.S.-Canada trade tensions and the ongoing U.S.-Iran war. L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-24-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-8-24-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCP","CGGO","UXJL","TSPA","OALC","HJUN","GBXB","TOPC","UOCT","CGUS","CFO","PBJL",".SPX","CGGE","XXX","FLCC","FEBT","FLAO","SPDF","VYM","LGH","SPYM","GPIX","CPST","PTLC","VOO","SSS","FELC","BKLC","SPY","BAFE","LGDX","UXAP","VOOX","ABIG","VSL","HELO","GSUS","PTL","VOOG","XSPI","VUG","UXJA","DSPY","ACLC","XPAY","XUSP","ISSXF","CGIE","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275518","title":"S&P 500 Futures Fall in Premarket Trading; SPX Technologies, Blue Owl Technology Fin Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275518?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:31","pubTimestamp":1787571060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, SPX Technologies Inc. (SPXC) was up 15.8% in pre-mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","AAOI","CGUS","VUG","PTL","DBB","ABIG","XUSP","TSPA","GSUS","SPXC","PBJL","DSPY","SPDF","BKLC","WCC","VOOG","XSPI","GBXB","UXJL","VSL","UOCT","SCHG","LGH","FLAO","ISSXF","HELO","SSS","VOO","PTLC","XXX","GPIX","ACLC","TOPC","HJUN","VOOX","XPAY","VYM",".SPX","SPY","FELC","MRCP","FEBT","UXAP","OALC","SPYM","UXJA","FLCC","LGDX","CFO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOPC\",params:#limit:6,delay:false,,,undefined,":[]}}