US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

23.75

+0.05500.23%

Volume:1K

Turnover:35.23K

Market Cap:9.56M

PE:- -

High:23.78

Open:23.77

Low:23.75

Close:23.70

52wk High:23.78

52wk Low:19.86

Shares:402.50K

Float Shares:402.50K

Volume Ratio:0.40

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WUXI XDC Gains Majority Control of TOT BIOPHARM After Cash Offers Close

IRB Infrastructure Developers Signs Project Implementation Agreement for TOT-18 Project

MT Newswires Live

IRB Infrastructure Seals Project Management Pact for TOT-18 Highway

Wuxi XDC’s Cash Offer for TOT BIOPHARM Falls Short of Control Threshold, Offer Extended

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":23.75,"timestamp":1780084800000,"preClose":23.695,"halted":0,"volume":1481,"delay":0,"changeRate":0.0023211648027009796,"floatShares":402500,"shares":402500,"eps":0,"marketStatus":"Market Closed","change":0.055,"latestTime":"05-29 16:00:00 EDT","open":23.765,"high":23.78,"low":23.75,"amount":35227,"amplitude":0.001266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":23.695,"sharesOutstanding":342500,"nav":23.7,"aum":9539250,"bidAskSpread":0,"volumeRatio":0.40281784162960066,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":402500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.40281784162960066,"shares":402500,"dividePrice":0,"high":23.78,"amplitude":0.001266,"preClose":23.695,"low":23.75,"week52Low":19.8649,"pbRate":"--","week52High":23.78,"institutionHeld":0.0415,"latestPrice":23.75,"eps":0,"divideRate":0,"volume":1481,"delay":0,"ttmEps":0,"open":23.765,"prevYearClose":21.52,"prevWeekClose":23.2733,"prevMonthClose":22.5929,"prevQuarterClose":20.4322,"fiveDayClose":23.2733,"twentyDayClose":22.5929,"sixtyDayClose":21.5183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624536436","title":"WUXI XDC Gains Majority Control of TOT BIOPHARM After Cash Offers Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536436","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536436?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:17","pubTimestamp":1774973844,"startTime":"0","endTime":"0","summary":"TOT BIOPHARM International Co. Ltd. ( ($HK:1875) ) has issued an update. WUXI XDC Cayman Inc., through BioDlink International Company Limited, has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wuxi-xdc-gains-majority-control-of-tot-biopharm-after-cash-offers-close?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wuxi-xdc-gains-majority-control-of-tot-biopharm-after-cash-offers-close?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622308044","title":"IRB Infrastructure Developers Signs Project Implementation Agreement for TOT-18 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2622308044","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622308044?lang=en_us&edition=fundamental","pubTime":"2026-03-25 13:39","pubTimestamp":1774417181,"startTime":"0","endTime":"0","summary":"IRB Infrastructure Developers  has executed a project implementation agreement with IRB Chandibhadra Tollway to act as project manager for the Toll-Operate-Transfer or TOT-18 project, according to a Tuesday filing on Indian bourses.Shares of the company rose over 2% in Wednesday's trade.IRB Chandibhadra Tollway is a wholly owned SPV of the IRB Infrastructure Trust, an associate of the company, the filing said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622401305","title":"IRB Infrastructure Seals Project Management Pact for TOT-18 Highway","url":"https://stock-news.laohu8.com/highlight/detail?id=2622401305","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622401305?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:24","pubTimestamp":1774383892,"startTime":"0","endTime":"0","summary":"An update from IRB Infrastructure Developers Limited ( ($IN:IRB) ) is now available. IRB Infrastructure Developers Limited has formalised its role ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irb-infrastructure-seals-project-management-pact-for-tot-18-highway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irb-infrastructure-seals-project-management-pact-for-tot-18-highway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619196515","title":"Wuxi XDC’s Cash Offer for TOT BIOPHARM Falls Short of Control Threshold, Offer Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2619196515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619196515?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:39","pubTimestamp":1773398352,"startTime":"0","endTime":"0","summary":"TOT BIOPHARM International Co. Ltd. ( ($HK:1875) ) just unveiled an update. Wuxi XDC Cayman Inc., through its offer vehicle BioDlink International ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wuxi-xdcs-cash-offer-for-tot-biopharm-falls-short-of-control-threshold-offer-extended?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wuxi-xdcs-cash-offer-for-tot-biopharm-falls-short-of-control-threshold-offer-extended?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}