US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR DoubleLine Total Return Tactical ETF

38.77

+0.05000.13%

Post-market: 38.770.00000.00%16:10 EDT

Volume:673.77K

Turnover:26.13M

Market Cap:4.13B

PE:- -

High:38.84

Open:38.73

Low:38.73

Close:38.72

52wk High:40.86

52wk Low:38.70

Shares:106.40M

Float Shares:106.40M

Volume Ratio:0.69

T/O Rate:0.63%

Dividend:2.08

Dividend Rate:5.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Shanghai Stock Exchange Revises Guidelines for Major Asset Classes in ABS to Promote High-Quality Bond Market Development

Japanese Yen Hits Four-Decade Low Against US Dollar, Breaching 163 for First Time Since 1986

Expert Opinion: Policy Pressures Currency, Yen May Set New Low Against Dollar

U.S. Investment-grade Credit Underperforms as Tech Companies Face Pressure

South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TOTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOTL\",,,,,undefined,":{"symbol":"TOTL","market":"US","secType":"STK","nameCN":"SPDR DoubleLine Total Return Tactical ETF","latestPrice":38.77,"timestamp":1784923200000,"preClose":38.72,"halted":0,"volume":673769,"hourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:10 EDT","volume":15,"amount":581.55,"timestamp":1784923805116,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001291322314049697,"floatShares":106400000,"shares":106400000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-24 16:00:00 EDT","open":38.73,"high":38.835,"low":38.73,"amount":26126856,"amplitude":0.002712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.72,"sharesOutstanding":103950000,"nav":38.80397,"aum":4099639446.69,"dividendRate":0.053531,"bidAskSpread":0.000258,"preHourTrading":{"tag":"盘前","latestPrice":38.756,"preClose":38.72,"latestTime":"09:29 EDT","volume":16,"amount":619.556,"timestamp":1784899740036,"change":0.036,"changeRate":0.00093,"amplitude":0.00093},"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:10 EDT","volume":15,"amount":581.55,"timestamp":1784923805116,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6948987875512022,"impliedVol":0.0169,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOTL\",,,,,undefined,":{"symbol":"TOTL","floatShares":106400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6948987875512022,"shares":106400000,"dividePrice":2.0754,"high":38.835,"amplitude":0.002712,"preClose":38.72,"low":38.73,"week52Low":38.7,"pbRate":"--","week52High":40.8588,"institutionHeld":0,"latestPrice":38.77,"eps":0,"divideRate":0.053531,"volume":673769,"delay":0,"ttmEps":0,"open":38.73,"prevYearClose":40.25,"prevWeekClose":39.155,"prevMonthClose":39.47,"prevQuarterClose":39.47,"fiveDayClose":39.155,"twentyDayClose":39.47,"sixtyDayClose":39.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOTL\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"TOTL","amount":0.165353,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR DoubleLine Total Return Tactical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"TOTL","amount":0.163138,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR DoubleLine Total Return Tactical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"TOTL","amount":0.166714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR DoubleLine Total Return Tactical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"TOTL","amount":0.165184,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"SPDR DoubleLine Total Return Tactical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-02","symbol":"TOTL","amount":0.158403,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"SPDR DoubleLine Total Return Tactical ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOTL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-09","value":0.125891,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-12","value":0.1268679,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-11","value":0.121713,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.11641,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.126046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197718995","title":"Shanghai Stock Exchange Revises Guidelines for Major Asset Classes in ABS to Promote High-Quality Bond Market Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1197718995","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197718995?lang=en_us&edition=fundamental","pubTime":"2026-07-24 17:28","pubTimestamp":1784885324,"startTime":"0","endTime":"0","summary":"The Shanghai Stock Exchange (SSE) released revisions to its \"Guidelines for the Application of Rules on the Confirmation of Listing Conditions for Asset-Backed Securities, Part 2: Major Asset Classes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DABS","DBL","TOTL","BK4196","NSCI","PINC","WDE","OOSP","PSQO","SECU","ASEC","DSCO","PKO","JABS","TRBF","JPLD","UYLD","SCIO","DMBS","DMX","CGMS","JSI","PSDM","FSEC","GISC","EVG","OGSP","TSEC","SECR","HYIN","DEED","JSCP","MBS","BKAG","DIAL","VABS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177808976","title":"Japanese Yen Hits Four-Decade Low Against US Dollar, Breaching 163 for First Time Since 1986","url":"https://stock-news.laohu8.com/highlight/detail?id=1177808976","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177808976?lang=en_us&edition=fundamental","pubTime":"2026-07-22 09:14","pubTimestamp":1784682882,"startTime":"0","endTime":"0","summary":"The Japanese yen has plunged to its weakest level against the US dollar in nearly 40 years, breaking through the 163 threshold for the first time since 1986.In New York foreign exchange markets on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVAL","OGIG","FIRS","GQGU","QWLD","LVIG","IDMO","RDFI","RTRE","TBG","ISEP","PIM","FTHB","RFCI","BCPL","TINS","WBND","QBIV","NTZG","BK4588","WSGE","BKIV","TISC","ACWX","FITZ","DWFI","EWJ","JFLX","AMAX","ROIS","EDGI","IFV","TOTL","YCS","NBGX","TMSF","ESGX","UIVM","FVC","MXI","CVY","BGH","TOAO","RINT","TEK","EAGL","FARX","GMOD","FXY","TOK","RDMX","WWJD","NELS","JDVI","MVFG","CDIG","TOUS","VEN","CFIT","RW","GAL","JPIB","HIDV","WLTG","APIE","CGUS","TAEQ","BK4550","CGDV","BINT","YCL","ANEW","JIII","CGGE","AVNV","WLDR","CGV","AVIV","FPAA","USDJPY.FOREX","BINV","URTH","MULT","AAVM","IQDY","PIZ","IDEQ","TABD","XCOR","SCHC","DXIV","BKFI","XAGG","JHMD","QDF","BRIE","VYMI","WTMF","PPIE","TUG","IYLD","JPIE","YLDE","PLGI","TPUT","ROMO","RLY","HCRB","LEXI","VSLU","VGFPF","TSPX","AQEC","SSXU","JPYmain","FFDI","DYFI","DFAX","IVLU","ITDE","FHIL","UNIY","AHLT","EPIN","RJMG","CGIC","GDMA","PRAE","FRWD","PZIV","ASGM","GLBL","BGRO","IMTM","RAYD","QTAC","ATFV","ERNZ","PEXL","PSDM","BK4585","FLSP","FTRB","ISRVF","MFSG","EDGF","HEWJ","INTL","RODE","USAF","DTAN","DIVA","DFCF","SNTH","TILC","DBAW","RIGS","MJYmain","FLXI","BK4582","PYLD","INTF","JCPI","AVRY","AVDV","FIXP","SPCT","GIEQ","CRXP","FLDZ","ESIM","TCTL","DDWM","JFLI","DDX","SFTX","NBIE","SMOM","FDCE","RFDI","DMX","TOAK","DWCR","ISDX","PDN","RGLO","FAX","FFUT","FPAG","PTIN","MNVT","FID","SLVX","SIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130496022","title":"Expert Opinion: Policy Pressures Currency, Yen May Set New Low Against Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1130496022","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130496022?lang=en_us&edition=fundamental","pubTime":"2026-07-18 07:10","pubTimestamp":1784329835,"startTime":"0","endTime":"0","summary":"An expert from RSM Consulting, Joe Brusuelas, indicated on the 17th that the Japanese yen is highly likely to continue weakening, potentially breaching the 170 yen per US dollar level, before the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ESGX","RFCI","BK4550","BK4585","AHLT","EDGF","RFDI","FARX","SIO","MFSG","HIDV","AVIV","PTIN","FXY","TUG","EAGL","AVNV","FFDI","BINV","PRAE","MXI","MJYmain","FVC","HCRB","ISRVF","GLBL","GAL","ANEW","FID","BKIV","QDF","BGH","DMX","IVAL","NBGX","PSDM","CGIC","BK4582","DWCR","EDGI","PIM","TBG","IYLD","YCL","ITDE","RDFI","UNIY","JPYmain","DBAW","EWJ","CGDV","AAVM","FLSP","CGV","PPIE","IDMO","DTAN","DFCF","DXIV","NTZG","YLDE","TOK","QWLD","RIGS","PYLD","TOAK","GDMA","MVFG","FLDZ","ACWX","UIVM","ROMO","JPIB","WWJD","RLY","DDX","FTRB","VGFPF","FIRS","JHMD","ISEP","APIE","TOTL","PIZ","FPAG","JIII","IMTM","DFAX","ERNZ","SSXU","DYFI","VYMI","RODE","VSLU","AMAX","DDWM","CGGE","HEWJ","WLDR","FDCE","WBND","JFLI","XCOR","URTH","PEXL","INTL","WLTG","IQDY","JCPI","WTMF","OGIG","CGUS","CVY","USAF","AVDV","INTF","USDJPY.FOREX","TOUS","YCS","RTRE","JDVI","FIXP","ROIS","SCHC","JPIE","LEXI","RJMG","IVLU","PDN","IFV","TEK","ATFV","BGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651464859","title":"U.S. Investment-grade Credit Underperforms as Tech Companies Face Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2651464859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651464859?lang=en_us&edition=fundamental","pubTime":"2026-07-15 22:56","pubTimestamp":1784127360,"startTime":"0","endTime":"0","summary":"1456 GMT - U.S. technology and telecommunications sectors have come under pressure in recent weeks, causing the U.S. investment-grade credit segment to underperform high-yield credit, Societe Generale's Juan Valencia says in a note. U.S. investment-grade credit spreads have been widening at a greater pace than their high-yield peers due to weakness in the tech and telecommunications industries, he says. The two sectors could continue to face pressure in the coming weeks as companies release their earning reports, Valencia says.  Dow Jones NewswiresJuly 15, 2026 10:56 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDB","CGCB","HFSI","RIGS","TAXX","BIV","BK4585","TOTL","NUBD","MFSB","JBND","VBND","VTC","BSCY","MAGG","TMB","IBDS","BSCQ","GTOS","VCEB","BK4588","SPAB","VNLA","INCM","SMTH","SYSB","BK4550","JPIE","SLQD","TAGG","PYLD","VBF","IBDT","PAB","MBBB","IBDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193999378","title":"South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999378","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999378?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:32","pubTimestamp":1783492322,"startTime":"0","endTime":"0","summary":"The South Korean won continues its upward trend, appreciating to its strongest level in nearly six weeks.The US dollar fell by 1% against the won, reaching 1500.20, marking its lowest level since May 29th.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAL","RLY","UIVM","BK4550","FLKR","AVIV","FDCE","FLSP","AVDV","MXI","ESGX","PYLD","KUmain","TEK","CGDV","IQDY","WWJD","HCRB","RTRE","TBG","AAVM","VYMI","WTMF","LEXI","DDX","EAGL","FPAG","SCHC","FFDI","HIDV","ROIS","RFDI","TOTL","ATFV","VSLU","NBGX","SSXU","BK4585","ISEP","RODE","YLDE","KORU","QWLD","JPIE","BKIV","VGFPF","CGGE","AVNV","JHMD","AMAX","GDMA","TUG","EDGI","BINV","DYFI","DXIV","TOAK","IFV","WLTG","WBND","FID","RIGS","TOUS","DMX","PEXL","AHLT","IVLU","JPIB","QDF","EWY","DTAN","RDFI","INTF","APIE","FLDZ","ANEW","ROMO","DWCR","IMTM","FIXP","FIRS","RJMG","DDWM","XCOR","BGRO","IDMO","CVY","DBAW","INTL","URTH","BK4535","DFCF","BGH","FTRB","PSDM","FVC","DFAX","MFSG","PIZ","PTIN","JIII","PRAE","GLBL","ACWX","TOK","BK4582","JCPI","WLDR","ITDE","IVAL","UNIY","FARX","PDN","PPIE","JDVI","MVFG","SIO","BK4588","IYLD","NTZG","CGUS","ERNZ","PIM","EDGF","CGV","JFLI","MKOR","OGIG","USAF","CGIC","RFCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}