US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TPB Acquisition Corp I

11.32

+0.0000

Volume:- -

Turnover:- -

Market Cap:255.21M

PE:42.93

High:11.32

Open:11.32

Low:11.32

Close:11.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TPB Acquisition Corp I

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

TPB Acquisition Corporation I does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities across the food, agriculture, biomanufacturing, and life sciences sectors. The company was incorporated in 2021 and is based in San Francisco, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPBAU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPBAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPBAU\",,,,,undefined,":{"symbol":"TPBAU","market":"US","secType":"STK","nameCN":"TPB Acquisition Corp I","latestPrice":11.32,"timestamp":1729886400000,"preClose":11.32,"halted":0,"volume":0,"delay":0,"floatShares":13150885,"shares":22545373,"eps":0.263702,"marketStatus":"Market Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":11.32,"high":11.32,"low":11.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.263702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1628654400000,"exchange":"NASDAQ","adjPreClose":11.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPBAU\",,,,,undefined,":{"symbol":"TPBAU","floatShares":13150885,"roa":"--","roe":"--","lyrEps":0,"shares":22545373,"dividePrice":0,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":9.71,"pbRate":"-15.90","week52High":12.67,"institutionHeld":0,"latestPrice":11.32,"eps":0.263702,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.263702,"open":11.32,"prevYearClose":10.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"TPB Acquisition Corporation I does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities across the food, agriculture, biomanufacturing, and life sciences sectors. The company was incorporated in 2021 and is based in San Francisco, California.","exchange":"NASDAQ","name":"TPB Acquisition Corp I","nameEN":"TPB Acquisition Corp I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPBAU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPBAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-01","symbol":"TPBAU","reason":null,"defaultRemindTime":1677681000000,"announcedDate":"2022-11-21","type":"delisting","dateTimestamp":1677646800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPBAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPBAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPBAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPBAU","date":"2023-02-27","current":39.882146,"percent":1,"low":20.926511,"twenty":21.292133,"median":28.613889,"eighty":37.029875,"high":39.882146,"avg":28.528731,"sd":6.951953,"marketCap":242673885},"quantilePoints":[{"date":"2022-04-08","current":28.613889,"twenty":28.661087,"median":28.672887,"eighty":28.672887,"marketCap":208623981},{"date":"2022-04-14","current":28.613889,"twenty":28.613889,"median":28.613889,"eighty":28.672887,"marketCap":208623981},{"date":"2022-04-22","current":28.613889,"twenty":28.613889,"median":28.613889,"eighty":28.672887,"marketCap":208623981},{"date":"2022-04-29","current":28.613889,"twenty":28.613889,"median":28.613889,"eighty":28.637488,"marketCap":208623981},{"date":"2022-05-06","current":28.644273,"twenty":28.613889,"median":28.613889,"eighty":28.672887,"marketCap":208845510},{"date":"2022-05-13","current":28.643388,"twenty":28.613889,"median":28.613889,"eighty":28.655719,"marketCap":208839058},{"date":"2022-05-20","current":28.643388,"twenty":28.613889,"median":28.643388,"eighty":28.644273,"marketCap":208839058},{"date":"2022-05-23","current":30.025436,"twenty":28.613889,"median":28.643388,"eighty":28.649996,"marketCap":218915571},{"date":"2022-07-01","current":22.285573,"twenty":28.613889,"median":28.628639,"eighty":28.644273,"marketCap":217788303},{"date":"2022-07-08","current":22.285573,"twenty":26.119475,"median":28.613889,"eighty":28.644273,"marketCap":217788303},{"date":"2022-07-15","current":22.354783,"twenty":22.354783,"median":28.613889,"eighty":28.644273,"marketCap":218464664},{"date":"2022-07-22","current":22.354783,"twenty":22.354783,"median":28.613889,"eighty":28.644273,"marketCap":218464664},{"date":"2022-07-29","current":22.400923,"twenty":22.354783,"median":28.613889,"eighty":28.644273,"marketCap":218915571},{"date":"2022-08-05","current":22.447063,"twenty":22.354783,"median":28.613889,"eighty":28.643742,"marketCap":219366479},{"date":"2022-08-19","current":21.335147,"twenty":22.354783,"median":28.613889,"eighty":28.643388,"marketCap":223650100},{"date":"2022-08-22","current":21.335147,"twenty":22.354783,"median":28.613889,"eighty":28.643388,"marketCap":223650100},{"date":"2022-08-31","current":20.948018,"twenty":22.285573,"median":22.447063,"eighty":28.643388,"marketCap":219591933},{"date":"2022-09-06","current":20.948018,"twenty":22.285573,"median":22.447063,"eighty":28.643388,"marketCap":219591933},{"date":"2022-09-16","current":21.16309,"twenty":22.285573,"median":22.447063,"eighty":28.643388,"marketCap":221846470},{"date":"2022-09-23","current":21.356655,"twenty":21.356655,"median":22.400923,"eighty":28.643388,"marketCap":223875553},{"date":"2022-09-30","current":21.335147,"twenty":21.335147,"median":22.377853,"eighty":28.643388,"marketCap":223650100},{"date":"2022-10-07","current":21.227611,"twenty":21.335147,"median":22.377853,"eighty":28.643388,"marketCap":222522831},{"date":"2022-10-14","current":21.281379,"twenty":21.292348,"median":22.354783,"eighty":28.643388,"marketCap":223086465},{"date":"2022-10-21","current":21.31364,"twenty":21.292133,"median":22.354783,"eighty":28.613889,"marketCap":223424646},{"date":"2022-10-28","current":21.206104,"twenty":21.281379,"median":22.354783,"eighty":28.613889,"marketCap":222297377},{"date":"2022-11-04","current":21.281379,"twenty":21.249119,"median":22.354783,"eighty":28.613889,"marketCap":223086465},{"date":"2022-11-10","current":21.270626,"twenty":21.266325,"median":22.285573,"eighty":28.613889,"marketCap":222973738},{"date":"2022-11-18","current":36.737163,"twenty":21.270626,"median":22.285573,"eighty":28.613889,"marketCap":223537373},{"date":"2022-11-25","current":36.792741,"twenty":21.270626,"median":22.320178,"eighty":28.643388,"marketCap":223875553},{"date":"2022-12-02","current":36.866846,"twenty":21.276433,"median":22.354783,"eighty":28.643388,"marketCap":224326461},{"date":"2022-12-09","current":36.903898,"twenty":21.280949,"median":22.354783,"eighty":28.644273,"marketCap":224551915},{"date":"2022-12-16","current":36.94095,"twenty":21.281379,"median":22.354783,"eighty":28.644273,"marketCap":224777368},{"date":"2022-12-23","current":37.015054,"twenty":21.281379,"median":22.366318,"eighty":28.672887,"marketCap":225228276},{"date":"2022-12-30","current":37.052106,"twenty":21.281379,"median":22.377853,"eighty":29.095606,"marketCap":225453730},{"date":"2023-01-06","current":37.163263,"twenty":21.281379,"median":22.377853,"eighty":36.737163,"marketCap":226130091},{"date":"2023-01-13","current":37.200315,"twenty":21.289982,"median":22.400923,"eighty":36.792741,"marketCap":226355544},{"date":"2023-01-20","current":37.348523,"twenty":21.292133,"median":22.447063,"eighty":36.866846,"marketCap":227257359},{"date":"2023-01-27","current":37.422627,"twenty":21.292133,"median":22.447063,"eighty":36.881667,"marketCap":227708267},{"date":"2023-02-03","current":37.533784,"twenty":21.292133,"median":28.613889,"eighty":36.94095,"marketCap":228384628},{"date":"2023-02-10","current":37.464126,"twenty":21.292133,"median":28.613889,"eighty":36.94095,"marketCap":227960775},{"date":"2023-02-17","current":35.570022,"twenty":21.292133,"median":28.613889,"eighty":37.015054,"marketCap":216435580},{"date":"2023-02-24","current":38.274826,"twenty":21.292133,"median":28.613889,"eighty":37.015054,"marketCap":232893703},{"date":"2023-02-27","current":39.882146,"twenty":21.292133,"median":28.613889,"eighty":37.029875,"marketCap":242673885}],"updateTime":1746993450859}}}