CP Foods TH SDR 1to2

1.780

+0.0402.30%

Volume:5.00K

Turnover:8.90K

Market Cap:14.60B

PE:14.05

High:1.780

Open:1.780

Low:1.780

Close:1.740

52wk High:1.920

52wk Low:1.640

Shares:8.20B

Float Shares:4.55B

Volume Ratio:0.50

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:3.14%

EPS(TTM):0.127

EPS(LYR):0.086

ROE:11.71%

ROA:3.93%

PB:1.71

PE(LYR):20.71

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CP Foods TH SDR 1to2

Exchange:

SGX

Establishment Date:

1978

Employees:

73941

Office Location:

313 C.P. Tower,Silom Road,Bangrak,Bangkok,Thailand

Website:

http://www.cpfworldwide.com

Zip Code:

10500

Phone:

66 2 766 8000

Fax:

66 2 638 2139

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPFD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPFD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPFD.SI\",,,,,undefined,":{"symbol":"TPFD.SI","market":"SI","secType":"STK","nameCN":"CP Foods TH SDR 1to2","latestPrice":1.78,"timestamp":1771486285405,"preClose":1.74,"halted":0,"volume":5000,"delay":15,"changeRate":0.022988505747126457,"nameEN":"CP Foods TH SDR 1to2","floatShares":4551998688,"shares":8201000000,"eps":0.1267198903218779,"marketStatus":"Trading","change":0.04,"latestTime":"02-19 15:31:25 SGT Delay","open":1.78,"high":1.78,"low":1.78,"amount":8900,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1267198903218779,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771492560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.74,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0.496997,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"TPFD.SI\",,,,,undefined,":{"symbol":"TPFD.SI","floatShares":4551998688,"roa":"3.93%","roe":"11.71%","lyrEps":0.085963,"volumeRatio":0.496997,"shares":8201000000,"dividePrice":0.055856,"high":1.78,"amplitude":0,"preClose":1.74,"low":1.78,"week52Low":1.64,"pbRate":"1.71","psRate":"0.70","week52High":1.92,"institutionHeld":0,"latestPrice":1.78,"eps":0.1267198903218779,"divideRate":0.03138,"volume":5000,"delay":15,"ttmEps":0.1267198903218779,"open":1.78,"prevYearClose":1.78,"prevWeekClose":1.74,"prevMonthClose":1.68,"prevQuarterClose":1.78,"fiveDayClose":1.72,"twentyDayClose":1.77,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPFD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"TPFD.SI","amount":1.782,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-01","defaultRemindTime":1756427400000,"name":"CP Foods TH SDR 1to2","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-01","currency":"THB","dateTimestamp":1756396800000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPFD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-29","recordDate":"2025-09-01","paymentDate":"2025-09-18","value":1.782,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPFD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TPFD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"TPFD.SI","date":"2026-02-16","current":13.714689,"percent":0.386905,"low":5.603727,"twenty":5.969477,"median":6.198846,"eighty":6.69713,"high":7.400481,"avg":6.308836,"sd":0.422803,"marketCap":6993347882.61},"quantilePoints":[{"date":"2025-06-20","current":6.72771,"twenty":6.739942,"median":6.758291,"eighty":6.776639,"marketCap":7124839338.28},{"date":"2025-06-27","current":6.72771,"twenty":6.739942,"median":6.788871,"eighty":6.874497,"marketCap":7112326613.46},{"date":"2025-07-04","current":6.666549,"twenty":6.703246,"median":6.788871,"eighty":6.880613,"marketCap":7069392561.2},{"date":"2025-07-11","current":6.605388,"twenty":6.642085,"median":6.72771,"eighty":6.874497,"marketCap":6980829011.56},{"date":"2025-07-18","current":7.064096,"twenty":6.672665,"median":6.743,"eighty":6.905077,"marketCap":7536591836.75},{"date":"2025-07-25","current":7.125257,"twenty":6.69713,"median":6.788871,"eighty":6.972354,"marketCap":7609109122.98},{"date":"2025-08-01","current":7.155837,"twenty":6.69713,"median":6.880613,"eighty":7.027399,"marketCap":7646742720},{"date":"2025-08-08","current":7.278159,"twenty":6.703246,"median":6.941774,"eighty":7.113025,"marketCap":7793605551.6},{"date":"2025-08-15","current":6.614567,"twenty":6.703246,"median":6.972354,"eighty":7.149721,"marketCap":7950554654.32},{"date":"2025-08-22","current":6.587458,"twenty":6.642085,"median":6.911193,"eighty":7.125257,"marketCap":7909071134.52},{"date":"2025-08-29","current":5.936845,"twenty":6.605388,"median":6.865322,"eighty":7.125257,"marketCap":7172230955.57},{"date":"2025-09-05","current":6.099499,"twenty":6.56035,"median":6.788871,"eighty":7.113025,"marketCap":7406928421.76},{"date":"2025-09-12","current":6.370587,"twenty":6.457336,"median":6.72771,"eighty":7.05798,"marketCap":7829489553.98},{"date":"2025-09-19","current":6.289261,"twenty":6.370587,"median":6.69713,"eighty":7.033515,"marketCap":7686970089.78},{"date":"2025-09-26","current":6.018172,"twenty":6.267574,"median":6.681839,"eighty":7.027399,"marketCap":7341796810.12},{"date":"2025-10-03","current":6.126607,"twenty":6.240465,"median":6.614567,"eighty":7.002935,"marketCap":7396018673.9},{"date":"2025-10-10","current":6.207934,"twenty":6.186247,"median":6.605388,"eighty":7.002935,"marketCap":7504859457.92},{"date":"2025-10-17","current":5.909736,"twenty":6.104921,"median":6.574808,"eighty":6.996819,"marketCap":7158354170.62},{"date":"2025-10-24","current":5.882627,"twenty":6.07239,"median":6.56035,"eighty":6.972354,"marketCap":7096573916.62},{"date":"2025-10-31","current":5.712012,"twenty":6.045281,"median":6.479023,"eighty":6.972354,"marketCap":6976854308.33},{"date":"2025-11-07","current":5.603727,"twenty":5.991063,"median":6.424805,"eighty":6.972354,"marketCap":6864138205.49},{"date":"2025-11-14","current":5.820296,"twenty":5.963954,"median":6.370587,"eighty":6.972354,"marketCap":7119937071.73},{"date":"2025-11-21","current":6.257052,"twenty":5.963954,"median":6.370587,"eighty":6.941774,"marketCap":7137428982.35},{"date":"2025-11-28","current":5.899943,"twenty":5.958071,"median":6.289261,"eighty":6.911193,"marketCap":6716980490.81},{"date":"2025-12-05","current":6.002886,"twenty":5.958071,"median":6.262152,"eighty":6.880613,"marketCap":6870153233.53},{"date":"2025-12-12","current":5.944163,"twenty":5.958071,"median":6.259602,"eighty":6.880613,"marketCap":6863022598.01},{"date":"2025-12-19","current":6.234122,"twenty":5.958071,"median":6.235043,"eighty":6.850032,"marketCap":7237248969.6},{"date":"2025-12-26","current":6.32111,"twenty":5.961601,"median":6.257052,"eighty":6.813335,"marketCap":7381648338.11},{"date":"2026-01-02","current":6.306052,"twenty":5.963954,"median":6.262152,"eighty":6.788871,"marketCap":7282981004.91},{"date":"2026-01-09","current":6.241707,"twenty":5.963954,"median":6.257052,"eighty":6.776639,"marketCap":7205257689.63},{"date":"2026-01-16","current":6.269607,"twenty":5.963954,"median":6.252625,"eighty":6.746059,"marketCap":7268824029.49},{"date":"2026-01-23","current":6.067362,"twenty":5.967636,"median":6.241707,"eighty":6.72771,"marketCap":7052731431.37},{"date":"2026-01-30","current":5.977684,"twenty":5.973159,"median":6.237879,"eighty":6.72771,"marketCap":6832817942.8},{"date":"2026-02-06","current":6.063946,"twenty":5.963954,"median":6.227949,"eighty":6.715478,"marketCap":6875533648.31},{"date":"2026-02-13","current":6.150574,"twenty":5.967636,"median":6.20339,"eighty":6.69713,"marketCap":7065091253.47},{"date":"2026-02-16","current":6.092822,"twenty":5.969477,"median":6.198846,"eighty":6.69713,"marketCap":6993347882.61}],"updateTime":1771477165427},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":694640,"yearFounded":1978,"employeeNum":73941,"address":"313 C.P. Tower,Silom Road,Bangrak,Bangkok,Thailand","zipCode":"10500","officePhone":"66 2 766 8000","officeFax":"66 2 638 2139"},"stockCompanyDetail":{"websiteUrl":"http://www.cpfworldwide.com","stockEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.0169},{"period":"3month","weight":0.0175},{"period":"6month","weight":-0.0468},{"period":"1year","weight":0.0353},{"period":"ytd","weight":-0.0225}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.0994},{"period":"6month","weight":0.1807},{"period":"1year","weight":0.3249},{"period":"ytd","weight":0.0654}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"exchange":"SGX","name":"CP Foods TH SDR 1to2","nameEN":"CP Foods TH SDR 1to2"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPFD.SI\",market:\"SI\",,,undefined,":null}}