TRI Pointe

46.78

+0.01500.03%

Volume:186.55K

Turnover:8.73M

Market Cap:3.98B

PE:17.20

High:46.80

Open:46.79

Low:46.77

Close:46.76

52wk High:46.85

52wk Low:28.60

Shares:85.14M

Float Shares:84.48M

Volume Ratio:1.18

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.72

EPS(LYR):2.72

ROE:7.25%

ROA:4.28%

PB:1.20

PE(LYR):17.20

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","market":"US","secType":"STK","nameCN":"TRI Pointe","latestPrice":46.775,"timestamp":1776347889532,"preClose":46.76,"halted":0,"volume":186547,"delay":0,"changeRate":0.0003207869974337162,"floatShares":84479700,"shares":85135362,"eps":2.72,"marketStatus":"Trading","change":0.015,"latestTime":"04-16 09:58:21 EDT","open":46.79,"high":46.8,"low":46.77,"amount":8727331.648038,"amplitude":0.000642,"askPrice":46.78,"askSize":3099,"bidPrice":46.77,"bidSize":8626,"shortable":3,"etf":0,"ttmEps":2.72,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776369600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359608400000,"exchange":"NYSE","adjPreClose":46.76,"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.76,"latestTime":"16:51 EDT","volume":63352,"amount":2962388.7778,"timestamp":1776286278256,"change":0.1,"changeRate":0.002139,"amplitude":0.002139},"volumeRatio":1.183508,"impliedVol":0.0664,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","floatShares":84479700,"roa":"4.28%","roe":"7.25%","lyrEps":2.719999,"volumeRatio":1.183508,"shares":85135362,"dividePrice":0,"high":46.8,"amplitude":0.000642,"preClose":46.76,"low":46.77,"week52Low":28.6,"pbRate":"1.20","psRate":"1.15","week52High":46.85,"institutionHeld":0,"latestPrice":46.775,"committee":0.471386,"eps":2.72,"divideRate":0,"volume":186547,"delay":0,"ttmEps":2.72,"open":46.79,"prevYearClose":31.47,"prevWeekClose":46.82,"prevMonthClose":46.73,"prevQuarterClose":46.73,"fiveDayClose":46.78,"twentyDayClose":46.58,"sixtyDayClose":34.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"TPH","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2025-10-23","symbol":"TPH","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2025-07-24","symbol":"TPH","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-04-24","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TPH","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1772078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPH","date":"2026-04-15","current":17.191176,"percent":0.998347,"low":2.991979,"twenty":4.504243,"median":6.850466,"eighty":9.084025,"high":16.537109,"avg":7.086309,"sd":2.611193,"marketCap":3984344348},"quantilePoints":[{"date":"2021-04-16","current":9.614099,"twenty":7.713984,"median":9.390607,"eighty":12.25684,"marketCap":2713165904},{"date":"2021-04-23","current":8.386014,"twenty":7.727063,"median":9.44216,"eighty":12.25684,"marketCap":2692967263},{"date":"2021-04-30","current":8.784295,"twenty":7.74542,"median":9.360614,"eighty":12.210094,"marketCap":2820865444},{"date":"2021-05-07","current":9.514475,"twenty":7.74542,"median":9.323685,"eighty":12.189801,"marketCap":3055345443},{"date":"2021-05-14","current":9.134634,"twenty":7.74542,"median":9.296347,"eighty":12.166953,"marketCap":2933368474},{"date":"2021-05-21","current":8.566716,"twenty":7.74542,"median":9.271914,"eighty":12.146085,"marketCap":2750995141},{"date":"2021-05-28","current":8.894928,"twenty":7.74542,"median":9.248039,"eighty":12.128919,"marketCap":2856392717},{"date":"2021-06-04","current":8.636784,"twenty":7.74542,"median":9.225953,"eighty":12.119149,"marketCap":2773495747},{"date":"2021-06-11","current":8.153684,"twenty":7.74542,"median":9.200299,"eighty":12.089662,"marketCap":2618359990},{"date":"2021-06-18","current":7.954544,"twenty":7.74542,"median":9.182375,"eighty":12.081567,"marketCap":2554410899},{"date":"2021-06-25","current":7.773843,"twenty":7.74542,"median":9.155532,"eighty":12.068035,"marketCap":2496383021},{"date":"2021-07-02","current":8.09468,"twenty":7.74542,"median":9.128913,"eighty":12.057481,"marketCap":2599412111},{"date":"2021-07-09","current":7.666897,"twenty":7.727063,"median":9.117112,"eighty":12.048251,"marketCap":2462039991},{"date":"2021-07-16","current":7.14692,"twenty":7.713984,"median":9.104133,"eighty":12.038359,"marketCap":2295061809},{"date":"2021-07-23","current":6.711917,"twenty":7.691741,"median":9.086257,"eighty":12.028204,"marketCap":2567086653},{"date":"2021-07-30","current":7.176039,"twenty":7.677151,"median":9.068417,"eighty":12.021581,"marketCap":2744597964},{"date":"2021-08-06","current":7.009431,"twenty":7.669497,"median":9.058392,"eighty":12.005796,"marketCap":2680875955},{"date":"2021-08-13","current":7.167113,"twenty":7.658197,"median":9.048167,"eighty":11.982454,"marketCap":2741184285},{"date":"2021-08-20","current":6.955878,"twenty":7.634426,"median":9.030196,"eighty":11.966569,"marketCap":2660393880},{"date":"2021-08-27","current":7.193889,"twenty":7.611678,"median":9.005577,"eighty":11.946275,"marketCap":2751425322},{"date":"2021-09-03","current":7.033232,"twenty":7.595746,"median":8.979549,"eighty":11.929549,"marketCap":2689979099},{"date":"2021-09-10","current":6.530433,"twenty":7.580524,"median":8.95899,"eighty":11.913983,"marketCap":2497675178},{"date":"2021-09-17","current":6.768444,"twenty":7.553832,"median":8.935899,"eighty":11.885394,"marketCap":2588706620},{"date":"2021-09-24","current":6.47093,"twenty":7.541513,"median":8.910059,"eighty":11.858335,"marketCap":2474917318},{"date":"2021-10-01","current":6.36085,"twenty":7.52714,"median":8.884434,"eighty":11.838042,"marketCap":2432815276},{"date":"2021-10-08","current":6.732743,"twenty":7.498068,"median":8.842789,"eighty":11.808869,"marketCap":2575051904},{"date":"2021-10-15","current":6.982654,"twenty":7.471087,"median":8.835835,"eighty":11.783374,"marketCap":2670634917},{"date":"2021-10-22","current":6.241883,"twenty":7.44458,"median":8.804068,"eighty":11.761388,"marketCap":2727334789},{"date":"2021-10-29","current":6.152859,"twenty":7.414043,"median":8.787983,"eighty":11.758531,"marketCap":2688436372},{"date":"2021-11-05","current":6.234253,"twenty":7.385182,"median":8.774627,"eighty":11.758531,"marketCap":2724000639},{"date":"2021-11-12","current":6.506413,"twenty":7.35433,"median":8.735315,"eighty":11.758531,"marketCap":2842918660},{"date":"2021-11-19","current":6.603068,"twenty":7.33719,"median":8.720389,"eighty":11.758531,"marketCap":2885151228},{"date":"2021-11-26","current":6.404671,"twenty":7.317159,"median":8.706207,"eighty":11.75672,"marketCap":2798463325},{"date":"2021-12-03","current":6.610699,"twenty":7.309215,"median":8.68541,"eighty":11.75672,"marketCap":2888485378},{"date":"2021-12-10","current":7.12704,"twenty":7.291912,"median":8.673094,"eighty":11.742325,"marketCap":3114096202},{"date":"2021-12-17","current":6.557284,"twenty":7.265647,"median":8.66813,"eighty":11.714022,"marketCap":2865146327},{"date":"2021-12-23","current":6.852337,"twenty":7.257919,"median":8.649842,"eighty":11.695864,"marketCap":2994066798},{"date":"2021-12-31","current":7.093974,"twenty":7.236037,"median":8.63173,"eighty":11.683837,"marketCap":3099648218},{"date":"2022-01-07","current":6.450455,"twenty":7.204637,"median":8.617666,"eighty":11.674254,"marketCap":2818468226},{"date":"2022-01-14","current":6.656483,"twenty":7.187725,"median":8.604158,"eighty":11.664422,"marketCap":2908490279},{"date":"2022-01-21","current":6.152859,"twenty":7.175562,"median":8.587554,"eighty":11.652184,"marketCap":2688436372},{"date":"2022-01-28","current":6.081639,"twenty":7.160568,"median":8.57614,"eighty":11.630034,"marketCap":2657317637},{"date":"2022-02-04","current":5.73826,"twenty":7.145671,"median":8.564684,"eighty":11.621629,"marketCap":2507280882},{"date":"2022-02-11","current":5.692476,"twenty":7.121471,"median":8.553104,"eighty":11.599696,"marketCap":2487275982},{"date":"2022-02-18","current":5.042178,"twenty":7.107682,"median":8.521511,"eighty":11.577545,"marketCap":2366127748},{"date":"2022-02-25","current":5.159003,"twenty":7.081739,"median":8.50252,"eighty":11.565856,"marketCap":2420949985},{"date":"2022-03-04","current":5.30153,"twenty":7.065362,"median":8.486756,"eighty":11.541349,"marketCap":2487833115},{"date":"2022-03-11","current":5.075312,"twenty":7.046918,"median":8.476706,"eighty":11.527336,"marketCap":2381676205},{"date":"2022-03-18","current":5.295379,"twenty":7.023212,"median":8.458006,"eighty":11.504967,"marketCap":2484946718},{"date":"2022-03-25","current":4.807104,"twenty":7.000994,"median":8.43958,"eighty":11.497691,"marketCap":2255815267},{"date":"2022-04-01","current":4.699363,"twenty":6.979188,"median":8.423997,"eighty":11.474493,"marketCap":2205255745},{"date":"2022-04-08","current":4.385308,"twenty":6.953844,"median":8.402343,"eighty":11.416282,"marketCap":2057880117},{"date":"2022-04-14","current":4.566405,"twenty":6.937344,"median":8.386425,"eighty":11.382357,"marketCap":2142863143},{"date":"2022-04-22","current":4.125341,"twenty":6.918469,"median":8.367401,"eighty":11.332359,"marketCap":2004680804},{"date":"2022-04-29","current":4.399938,"twenty":6.907613,"median":8.349346,"eighty":11.323236,"marketCap":2138119310},{"date":"2022-05-06","current":4.459541,"twenty":6.87872,"median":8.332232,"eighty":11.323236,"marketCap":2167082706},{"date":"2022-05-13","current":4.387167,"twenty":6.849577,"median":8.314666,"eighty":11.323236,"marketCap":2131912868},{"date":"2022-05-20","current":4.338207,"twenty":6.82732,"median":8.286519,"eighty":11.323236,"marketCap":2108121506},{"date":"2022-05-27","current":4.561717,"twenty":6.802147,"median":8.266298,"eighty":11.323236,"marketCap":2216734243},{"date":"2022-06-03","current":4.463798,"twenty":6.778196,"median":8.259513,"eighty":11.323236,"marketCap":2169151520},{"date":"2022-06-10","current":4.1594,"twenty":6.765322,"median":8.246989,"eighty":11.323236,"marketCap":2021231317},{"date":"2022-06-17","current":3.367539,"twenty":6.749891,"median":8.2283,"eighty":11.323236,"marketCap":1636431905},{"date":"2022-06-24","current":3.663422,"twenty":6.745161,"median":8.215679,"eighty":11.324052,"marketCap":1780214481},{"date":"2022-07-01","current":3.761341,"twenty":6.722632,"median":8.194221,"eighty":11.324052,"marketCap":1827797204},{"date":"2022-07-08","current":3.972078,"twenty":6.715487,"median":8.171845,"eighty":11.324052,"marketCap":1930203499},{"date":"2022-07-15","current":3.986979,"twenty":6.690601,"median":8.158851,"eighty":11.324052,"marketCap":1937444348},{"date":"2022-07-22","current":3.880506,"twenty":6.662568,"median":8.130037,"eighty":11.324052,"marketCap":1957548265},{"date":"2022-07-29","current":3.73141,"twenty":6.654138,"median":8.110938,"eighty":11.324052,"marketCap":1882336130},{"date":"2022-08-05","current":3.620596,"twenty":6.623732,"median":8.09258,"eighty":11.324052,"marketCap":1826435219},{"date":"2022-08-12","current":3.820062,"twenty":6.607175,"median":8.05913,"eighty":11.324052,"marketCap":1927056859},{"date":"2022-08-19","current":3.656863,"twenty":6.598288,"median":8.046606,"eighty":11.324052,"marketCap":1844730063},{"date":"2022-08-26","current":3.654848,"twenty":6.585771,"median":8.03454,"eighty":11.324052,"marketCap":1843713682},{"date":"2022-09-02","current":3.415087,"twenty":6.563888,"median":8.028173,"eighty":11.324052,"marketCap":1722764439},{"date":"2022-09-09","current":3.453368,"twenty":6.545769,"median":8.025625,"eighty":11.324052,"marketCap":1742075662},{"date":"2022-09-16","current":3.259947,"twenty":6.522253,"median":7.986098,"eighty":11.324052,"marketCap":1644503163},{"date":"2022-09-23","current":3.151148,"twenty":6.487052,"median":7.972007,"eighty":11.324052,"marketCap":1589618632},{"date":"2022-09-30","current":3.044364,"twenty":6.459625,"median":7.954544,"eighty":11.324052,"marketCap":1535750482},{"date":"2022-10-07","current":3.233755,"twenty":6.437072,"median":7.92873,"eighty":11.324052,"marketCap":1631290221},{"date":"2022-10-14","current":3.024216,"twenty":6.428767,"median":7.921367,"eighty":11.324052,"marketCap":1525586680},{"date":"2022-10-21","current":3.086674,"twenty":6.40135,"median":7.902915,"eighty":11.324052,"marketCap":1557094466},{"date":"2022-10-28","current":3.32485,"twenty":6.358776,"median":7.89632,"eighty":11.319117,"marketCap":1730674379},{"date":"2022-11-04","current":3.249242,"twenty":6.325821,"median":7.883033,"eighty":11.276752,"marketCap":1691317936},{"date":"2022-11-11","current":3.571064,"twenty":6.286985,"median":7.877534,"eighty":11.2187,"marketCap":1858835106},{"date":"2022-11-18","current":3.427601,"twenty":6.256591,"median":7.856341,"eighty":11.197775,"marketCap":1784158777},{"date":"2022-11-25","current":3.538106,"twenty":6.238831,"median":7.840223,"eighty":11.16087,"marketCap":1841679733},{"date":"2022-12-02","current":3.636979,"twenty":6.185523,"median":7.820752,"eighty":11.132661,"marketCap":1893145852},{"date":"2022-12-09","current":3.543922,"twenty":6.152859,"median":7.803353,"eighty":11.113587,"marketCap":1844707152},{"date":"2022-12-16","current":3.671876,"twenty":6.123452,"median":7.785163,"eighty":11.053163,"marketCap":1911310364},{"date":"2022-12-23","current":3.60596,"twenty":6.101104,"median":7.773843,"eighty":10.917043,"marketCap":1876999618},{"date":"2022-12-30","current":3.604021,"twenty":6.05773,"median":7.765208,"eighty":10.855169,"marketCap":1875990479},{"date":"2023-01-06","current":3.918089,"twenty":6.003058,"median":7.745125,"eighty":10.799671,"marketCap":2039471091},{"date":"2023-01-13","current":4.016962,"twenty":5.941744,"median":7.714723,"eighty":10.60293,"marketCap":2090937209},{"date":"2023-01-20","current":4.042165,"twenty":5.841187,"median":7.708461,"eighty":10.465181,"marketCap":2104056024},{"date":"2023-01-27","current":4.181751,"twenty":5.73012,"median":7.687272,"eighty":10.424682,"marketCap":2176714074},{"date":"2023-02-03","current":4.396945,"twenty":5.561397,"median":7.672571,"eighty":10.382684,"marketCap":2288728567},{"date":"2023-02-10","current":4.33103,"twenty":5.289428,"median":7.660686,"eighty":10.279187,"marketCap":2254417821},{"date":"2023-02-17","current":4.321336,"twenty":5.199831,"median":7.641083,"eighty":10.244688,"marketCap":2249372123},{"date":"2023-02-24","current":4.119834,"twenty":5.122718,"median":7.623308,"eighty":10.17269,"marketCap":2373271324},{"date":"2023-03-03","current":4.246112,"twenty":5.088763,"median":7.605863,"eighty":10.094814,"marketCap":2446015273},{"date":"2023-03-10","current":4.189218,"twenty":4.980523,"median":7.588529,"eighty":9.89613,"marketCap":2413240849},{"date":"2023-03-17","current":4.268693,"twenty":4.886094,"median":7.567178,"eighty":9.538221,"marketCap":2459023243},{"date":"2023-03-24","current":4.365829,"twenty":4.789892,"median":7.544935,"eighty":9.466758,"marketCap":2514979502},{"date":"2023-03-31","current":4.471796,"twenty":4.716965,"median":7.533177,"eighty":9.366376,"marketCap":2576022693},{"date":"2023-04-06","current":4.464731,"twenty":4.590246,"median":7.523255,"eighty":9.304871,"marketCap":2571953147},{"date":"2023-04-14","current":4.547739,"twenty":4.547739,"median":7.492745,"eighty":9.260832,"marketCap":2619770314},{"date":"2023-04-21","current":4.742011,"twenty":4.547739,"median":7.456241,"eighty":9.215692,"marketCap":2731682833},{"date":"2023-04-28","current":4.772812,"twenty":4.547739,"median":7.433718,"eighty":9.165474,"marketCap":2688639505},{"date":"2023-05-05","current":5.055342,"twenty":4.547739,"median":7.402342,"eighty":9.114824,"marketCap":2847795753},{"date":"2023-05-12","current":5.36275,"twenty":4.547739,"median":7.371022,"eighty":9.072273,"marketCap":3020965758},{"date":"2023-05-19","current":5.435604,"twenty":4.547739,"median":7.349748,"eighty":9.049857,"marketCap":3062006048},{"date":"2023-05-26","current":5.190389,"twenty":4.547739,"median":7.332564,"eighty":9.01032,"marketCap":2923870437},{"date":"2023-06-02","current":5.311219,"twenty":4.547739,"median":7.315119,"eighty":8.976821,"marketCap":2991937260},{"date":"2023-06-09","current":5.723465,"twenty":4.547739,"median":7.308476,"eighty":8.923437,"marketCap":3224165244},{"date":"2023-06-16","current":5.728796,"twenty":4.547739,"median":7.288952,"eighty":8.881509,"marketCap":3227168192},{"date":"2023-06-23","current":5.66305,"twenty":4.54456,"median":7.265647,"eighty":8.839325,"marketCap":3190131833},{"date":"2023-06-30","current":5.789211,"twenty":4.541381,"median":7.25697,"eighty":8.81765,"marketCap":3261201604},{"date":"2023-07-07","current":5.423165,"twenty":4.538202,"median":7.239526,"eighty":8.78872,"marketCap":3054999169},{"date":"2023-07-14","current":5.904711,"twenty":4.530962,"median":7.214993,"eighty":8.772124,"marketCap":3326265478},{"date":"2023-07-21","current":5.721688,"twenty":4.530962,"median":7.192402,"eighty":8.719551,"marketCap":3223164261},{"date":"2023-07-28","current":6.075696,"twenty":4.530962,"median":7.175801,"eighty":8.68969,"marketCap":2962904127},{"date":"2023-08-04","current":6.221853,"twenty":4.53008,"median":7.164028,"eighty":8.690454,"marketCap":3034180137},{"date":"2023-08-11","current":6.499959,"twenty":4.53008,"median":7.154295,"eighty":8.688618,"marketCap":3169802545},{"date":"2023-08-18","current":6.116295,"twenty":4.53008,"median":7.12704,"eighty":8.688618,"marketCap":2982703019},{"date":"2023-08-25","current":6.035096,"twenty":4.53008,"median":7.110586,"eighty":8.676563,"marketCap":2943105236},{"date":"2023-08-31","current":6.298992,"twenty":4.53008,"median":7.093974,"eighty":8.673035,"marketCap":3071798031},{"date":"2023-09-07","current":6.008707,"twenty":4.529199,"median":7.073956,"eighty":8.668499,"marketCap":2930235956},{"date":"2023-09-15","current":6.045246,"twenty":4.527435,"median":7.064031,"eighty":8.669974,"marketCap":2948054959},{"date":"2023-09-22","current":5.576323,"twenty":4.525777,"median":7.036005,"eighty":8.670539,"marketCap":2719377761},{"date":"2023-09-29","current":5.647372,"twenty":4.525777,"median":7.012745,"eighty":8.670539,"marketCap":2754025821},{"date":"2023-10-06","current":5.338817,"twenty":4.525777,"median":6.99753,"eighty":8.670539,"marketCap":2603554245},{"date":"2023-10-10","current":5.438286,"twenty":4.525777,"median":6.985963,"eighty":8.670539,"marketCap":2652061529},{"date":"2023-10-19","current":5.214989,"twenty":4.520801,"median":6.984309,"eighty":8.672236,"marketCap":2543167626},{"date":"2023-10-27","current":5.86392,"twenty":4.515638,"median":6.99753,"eighty":8.67327,"marketCap":2426730425},{"date":"2023-11-03","current":6.32254,"twenty":4.515638,"median":6.985963,"eighty":8.67327,"marketCap":2616526098},{"date":"2023-11-10","current":6.48201,"twenty":4.515638,"median":6.954079,"eighty":8.67327,"marketCap":2682521564},{"date":"2023-11-17","current":6.897103,"twenty":4.515638,"median":6.952903,"eighty":8.67327,"marketCap":2854303878},{"date":"2023-11-24","current":6.852545,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":2835863969},{"date":"2023-12-01","current":6.843164,"twenty":4.515638,"median":6.918469,"eighty":8.67327,"marketCap":2831981882},{"date":"2023-12-08","current":7.255912,"twenty":4.516514,"median":6.918469,"eighty":8.673153,"marketCap":3002793675},{"date":"2023-12-14","current":7.485737,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":3097904787},{"date":"2023-12-22","current":8.21039,"twenty":4.514361,"median":6.954079,"eighty":8.673689,"marketCap":3397795946},{"date":"2023-12-29","current":8.388622,"twenty":4.513559,"median":6.965326,"eighty":8.674292,"marketCap":3471555584},{"date":"2024-01-05","current":8.029813,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3323065787},{"date":"2024-01-12","current":8.144725,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3370621343},{"date":"2024-01-19","current":8.21977,"twenty":4.512757,"median":6.987145,"eighty":8.674896,"marketCap":3401678032},{"date":"2024-01-26","current":8.168177,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3380326558},{"date":"2024-02-02","current":8.259638,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3418176899},{"date":"2024-02-09","current":8.245567,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3412353769},{"date":"2024-02-16","current":8.435525,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3490966015},{"date":"2024-02-23","current":9.808706,"twenty":4.513158,"median":6.992337,"eighty":8.688311,"marketCap":3371271768},{"date":"2024-03-01","current":9.823684,"twenty":4.513559,"median":7.009431,"eighty":8.756636,"marketCap":3376419999},{"date":"2024-03-08","current":9.719986,"twenty":4.513559,"median":7.051883,"eighty":8.78872,"marketCap":3340778706},{"date":"2024-03-15","current":9.384911,"twenty":4.513559,"median":7.075335,"eighty":8.825797,"marketCap":3225612534},{"date":"2024-03-22","current":10.219807,"twenty":4.513559,"median":7.109236,"eighty":8.843613,"marketCap":3512568246},{"date":"2024-03-28","current":10.591183,"twenty":4.513559,"median":7.12704,"eighty":8.905991,"marketCap":3640210753},{"date":"2024-04-05","current":10.314746,"twenty":4.513158,"median":7.158188,"eighty":8.976525,"marketCap":3545198661},{"date":"2024-04-12","current":10.180715,"twenty":4.513158,"median":7.158188,"eighty":9.018947,"marketCap":3499132192},{"date":"2024-04-19","current":9.666933,"twenty":4.513158,"median":7.158188,"eighty":9.052735,"marketCap":3322544062},{"date":"2024-04-26","current":9.492507,"twenty":4.513559,"median":7.158188,"eighty":9.080614,"marketCap":3493385021},{"date":"2024-05-03","current":9.827658,"twenty":4.513559,"median":7.158188,"eighty":9.129344,"marketCap":3616725611},{"date":"2024-05-10","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.180264,"marketCap":3785607342},{"date":"2024-05-17","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.223879,"marketCap":3785607342},{"date":"2024-05-24","current":9.791565,"twenty":4.513559,"median":7.158188,"eighty":9.273521,"marketCap":3603442778},{"date":"2024-05-31","current":9.832814,"twenty":4.513559,"median":7.158188,"eighty":9.297062,"marketCap":3618623158},{"date":"2024-06-07","current":9.881798,"twenty":4.513559,"median":7.158188,"eighty":9.373381,"marketCap":3636649860},{"date":"2024-06-14","current":9.786409,"twenty":4.513158,"median":7.158188,"eighty":9.452579,"marketCap":3601545230},{"date":"2024-06-21","current":9.541491,"twenty":4.512757,"median":7.158188,"eighty":9.492507,"marketCap":3511411722},{"date":"2024-06-28","current":9.502819,"twenty":4.507649,"median":7.1567,"eighty":9.50263,"marketCap":3497180116},{"date":"2024-07-05","current":9.404852,"twenty":4.507649,"median":7.1567,"eighty":9.504115,"marketCap":3461126712},{"date":"2024-07-12","current":10.420618,"twenty":4.507649,"median":7.1567,"eighty":9.519939,"marketCap":3834943578},{"date":"2024-07-15","current":10.616552,"twenty":4.507649,"median":7.1567,"eighty":9.532048,"marketCap":3907050384},{"date":"2024-08-02","current":9.759605,"twenty":4.493281,"median":7.116536,"eighty":9.506878,"marketCap":4150691708},{"date":"2024-08-09","current":8.925582,"twenty":4.493281,"median":7.116536,"eighty":9.493993,"marketCap":3795987726},{"date":"2024-08-16","current":9.117034,"twenty":4.493281,"median":7.116536,"eighty":9.450464,"marketCap":3877410540},{"date":"2024-08-23","current":9.587959,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4077691944},{"date":"2024-08-30","current":9.691387,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4121678981},{"date":"2024-09-06","current":9.387706,"twenty":4.493281,"median":7.116536,"eighty":9.409727,"marketCap":3992525553},{"date":"2024-09-13","current":9.451523,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4019666490},{"date":"2024-09-20","current":10.124903,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4306050180},{"date":"2024-09-27","current":9.647375,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4102961093},{"date":"2024-10-04","current":9.865233,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4195614640},{"date":"2024-10-11","current":9.495535,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4038384379},{"date":"2024-10-18","current":10.168914,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4324768068},{"date":"2024-10-25","current":8.257171,"twenty":4.493281,"median":7.116536,"eighty":9.361715,"marketCap":3811923143},{"date":"2024-10-31","current":8.212571,"twenty":4.493281,"median":7.116536,"eighty":9.321321,"marketCap":3791333330},{"date":"2024-11-08","current":8.504501,"twenty":4.491232,"median":7.113561,"eighty":9.283863,"marketCap":3926103017},{"date":"2024-11-15","current":8.538965,"twenty":4.491232,"median":7.113561,"eighty":9.256266,"marketCap":3942013327},{"date":"2024-11-22","current":8.508556,"twenty":4.491232,"median":7.113561,"eighty":9.232204,"marketCap":3927974818},{"date":"2024-11-29","current":8.824814,"twenty":4.491232,"median":7.113561,"eighty":9.202941,"marketCap":4073975311},{"date":"2024-12-06","current":8.417328,"twenty":4.491232,"median":7.113561,"eighty":9.144643,"marketCap":3885859291},{"date":"2024-12-13","current":8.125397,"twenty":4.491232,"median":7.113561,"eighty":9.112209,"marketCap":3751089604},{"date":"2024-12-20","current":7.419899,"twenty":4.491232,"median":7.113561,"eighty":9.082704,"marketCap":3425396196},{"date":"2024-12-27","current":7.482745,"twenty":4.491232,"median":7.113561,"eighty":9.055094,"marketCap":3454409114},{"date":"2025-01-03","current":7.275961,"twenty":4.491232,"median":7.113561,"eighty":9.044964,"marketCap":3358947253},{"date":"2025-01-10","current":7.170541,"twenty":4.489183,"median":7.110586,"eighty":9.022526,"marketCap":3310280422},{"date":"2025-01-17","current":7.616546,"twenty":4.489183,"median":7.109236,"eighty":8.981748,"marketCap":3516178554},{"date":"2025-01-24","current":7.636819,"twenty":4.489183,"median":7.109236,"eighty":8.953226,"marketCap":3525537560},{"date":"2025-01-31","current":7.691556,"twenty":4.489183,"median":7.109236,"eighty":8.905991,"marketCap":3550806876},{"date":"2025-02-07","current":7.409762,"twenty":4.489183,"median":7.109236,"eighty":8.845934,"marketCap":3420716693},{"date":"2025-02-14","current":7.294206,"twenty":4.489183,"median":7.109236,"eighty":8.832451,"marketCap":3367370358},{"date":"2025-02-21","current":6.311752,"twenty":4.489183,"median":7.0786,"eighty":8.822361,"marketCap":2890965565},{"date":"2025-02-28","current":6.262839,"twenty":4.489183,"median":7.051883,"eighty":8.78872,"marketCap":2868561691},{"date":"2025-03-07","current":6.589927,"twenty":4.487134,"median":7.006455,"eighty":8.768138,"marketCap":3018377633},{"date":"2025-03-14","current":6.250799,"twenty":4.487134,"median":6.984309,"eighty":8.735911,"marketCap":2863046994},{"date":"2025-03-21","current":6.415346,"twenty":4.497431,"median":6.984309,"eighty":8.735911,"marketCap":2938414523},{"date":"2025-03-28","current":6.549793,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2999995309},{"date":"2025-04-04","current":6.140391,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2812477334},{"date":"2025-04-11","current":5.827964,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2669376726},{"date":"2025-04-17","current":5.819953,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2665707480},{"date":"2025-04-25","current":6.614687,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2798078637},{"date":"2025-05-02","current":6.625404,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2802612141},{"date":"2025-05-09","current":6.809741,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2880588409},{"date":"2025-05-16","current":6.792593,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2873334803},{"date":"2025-05-23","current":6.389624,"twenty":4.505946,"median":6.953491,"eighty":8.735911,"marketCap":2702875054},{"date":"2025-05-30","current":6.363903,"twenty":4.505946,"median":6.945327,"eighty":8.735911,"marketCap":2691994645},{"date":"2025-06-06","current":6.516088,"twenty":4.505946,"median":6.917691,"eighty":8.735911,"marketCap":2756370401},{"date":"2025-06-13","current":6.698281,"twenty":4.505946,"median":6.903208,"eighty":8.735911,"marketCap":2833439968},{"date":"2025-06-20","current":6.406772,"twenty":4.504243,"median":6.8815,"eighty":8.736308,"marketCap":2710128661},{"date":"2025-06-27","current":6.745437,"twenty":4.504243,"median":6.852337,"eighty":8.736308,"marketCap":2853387386},{"date":"2025-07-03","current":7.069098,"twenty":4.504243,"median":6.850466,"eighty":8.736308,"marketCap":2990299205},{"date":"2025-07-11","current":7.379898,"twenty":4.504243,"median":6.850466,"eighty":8.736308,"marketCap":3121770819},{"date":"2025-07-18","current":7.137689,"twenty":4.504243,"median":6.850466,"eighty":8.721787,"marketCap":3019313630},{"date":"2025-07-25","current":7.591349,"twenty":4.504243,"median":6.850466,"eighty":8.687907,"marketCap":2776581594},{"date":"2025-08-01","current":7.368848,"twenty":4.504243,"median":6.850466,"eighty":8.687907,"marketCap":2695200538},{"date":"2025-08-08","current":7.844953,"twenty":4.504243,"median":6.850466,"eighty":8.687907,"marketCap":2869338495},{"date":"2025-08-15","current":8.395224,"twenty":4.504243,"median":6.850466,"eighty":8.687907,"marketCap":3070603470},{"date":"2025-08-22","current":8.19904,"twenty":4.504243,"median":6.850466,"eighty":8.669974,"marketCap":2998848131},{"date":"2025-08-29","current":8.447858,"twenty":4.504243,"median":6.850466,"eighty":8.65891,"marketCap":3089854903},{"date":"2025-09-05","current":8.687107,"twenty":4.50254,"median":6.849394,"eighty":8.660385,"marketCap":3177361414},{"date":"2025-09-12","current":8.699069,"twenty":4.504243,"median":6.850466,"eighty":8.669974,"marketCap":3181736739},{"date":"2025-09-19","current":8.402401,"twenty":4.504243,"median":6.850466,"eighty":8.669974,"marketCap":3073228666},{"date":"2025-09-26","current":7.926297,"twenty":4.504243,"median":6.850466,"eighty":8.669974,"marketCap":2899090709},{"date":"2025-10-03","current":8.175115,"twenty":4.504243,"median":6.850466,"eighty":8.650467,"marketCap":2990097480},{"date":"2025-10-10","current":7.56264,"twenty":4.504243,"median":6.850466,"eighty":8.616987,"marketCap":2766080812},{"date":"2025-10-17","current":7.629629,"twenty":4.504243,"median":6.850466,"eighty":8.570403,"marketCap":2790582635},{"date":"2025-10-24","current":9.293823,"twenty":4.504243,"median":6.850466,"eighty":8.559238,"marketCap":2882395526},{"date":"2025-10-31","current":8.855749,"twenty":4.504243,"median":6.850466,"eighty":8.611661,"marketCap":2746530820},{"date":"2025-11-07","current":8.713385,"twenty":4.504243,"median":6.850466,"eighty":8.64033,"marketCap":2702377945},{"date":"2025-11-14","current":8.813157,"twenty":4.504243,"median":6.850466,"eighty":8.666286,"marketCap":2733321204},{"date":"2025-11-21","current":8.494442,"twenty":4.504243,"median":6.850466,"eighty":8.669974,"marketCap":2634474683},{"date":"2025-11-28","current":9.481072,"twenty":4.504243,"median":6.850466,"eighty":8.688412,"marketCap":2940469132},{"date":"2025-12-05","current":9.334186,"twenty":4.504243,"median":6.850466,"eighty":8.734322,"marketCap":2894913778},{"date":"2025-12-12","current":9.409015,"twenty":4.504243,"median":6.850466,"eighty":8.782241,"marketCap":2918121223},{"date":"2025-12-19","current":9.140186,"twenty":4.504243,"median":6.850466,"eighty":8.813157,"marketCap":2834746331},{"date":"2025-12-26","current":8.871357,"twenty":4.504243,"median":6.850466,"eighty":8.824814,"marketCap":2751371438},{"date":"2026-01-02","current":8.721699,"twenty":4.504243,"median":6.850466,"eighty":8.827375,"marketCap":2704956550},{"date":"2026-01-09","current":9.0321,"twenty":4.504243,"median":6.850466,"eighty":8.828263,"marketCap":2801224467},{"date":"2026-01-16","current":9.838587,"twenty":4.504243,"median":6.850466,"eighty":8.843642,"marketCap":3051349143},{"date":"2026-01-23","current":9.647358,"twenty":4.504243,"median":6.850466,"eighty":8.847114,"marketCap":2992041230},{"date":"2026-01-30","current":9.348043,"twenty":4.504243,"median":6.850466,"eighty":8.847114,"marketCap":2899211453},{"date":"2026-02-06","current":9.810872,"twenty":4.504243,"median":6.850466,"eighty":8.847114,"marketCap":3042753793},{"date":"2026-02-13","current":10.13513,"twenty":4.504243,"median":6.850466,"eighty":8.847114,"marketCap":3143319385},{"date":"2026-02-20","current":12.614445,"twenty":4.504243,"median":6.850466,"eighty":8.855749,"marketCap":3912256527},{"date":"2026-02-27","current":16.224,"twenty":4.504243,"median":6.850466,"eighty":8.890757,"marketCap":3911411730},{"date":"2026-03-06","current":16.245025,"twenty":4.504243,"median":6.850466,"eighty":8.924014,"marketCap":3916480514},{"date":"2026-03-13","current":16.349911,"twenty":4.504243,"median":6.850466,"eighty":8.95419,"marketCap":3941767260},{"date":"2026-03-20","current":16.455888,"twenty":4.504243,"median":6.850466,"eighty":9.020313,"marketCap":3967317235},{"date":"2026-03-27","current":16.480608,"twenty":4.504243,"median":6.850466,"eighty":9.044414,"marketCap":3973276725},{"date":"2026-04-02","current":16.438232,"twenty":4.504243,"median":6.850466,"eighty":9.053503,"marketCap":3963060457},{"date":"2026-04-10","current":16.519452,"twenty":4.504243,"median":6.850466,"eighty":9.084025,"marketCap":3982641637},{"date":"2026-04-15","current":16.526515,"twenty":4.504243,"median":6.850466,"eighty":9.084025,"marketCap":3984344348}],"updateTime":1776334223740}}}