Timothy Plan High Dividend Stock Enhanced ETF

24.45

+0.06920.28%

Post-market: 24.44-0.0050-0.02%16:05 EDT

Volume:5.57K

Turnover:136.12K

Market Cap:- -

PE:- -

High:24.48

Open:24.34

Low:24.34

Close:24.38

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHE\",,,,,undefined,":{"symbol":"TPHE","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock Enhanced ETF","latestPrice":24.445,"timestamp":1746216000000,"preClose":24.3758,"halted":0,"volume":5570,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.445,"latestTime":"16:05 EDT","volume":1,"amount":24.445,"timestamp":1746216307197},"delay":0,"floatShares":1100000,"shares":0,"eps":0,"marketStatus":"Closed","change":0.0692,"latestTime":"05-02 16:00:00 EDT","open":24.34,"high":24.48,"low":24.34,"amount":136115.7596,"amplitude":0.005743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":24.3758,"sharesOutstanding":1100000,"nav":24.365155,"aum":26801720,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.445,"latestTime":"16:05 EDT","volume":1,"amount":24.445,"timestamp":1746216307197},"volumeRatio":0.764816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHE\",,,,,undefined,":{"symbol":"TPHE","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.764816,"shares":0,"dividePrice":0.5589,"high":24.48,"amplitude":0.005743,"preClose":24.3758,"low":24.34,"week52Low":22.2315,"pbRate":"--","week52High":27.04,"institutionHeld":0,"latestPrice":24.445,"eps":0,"divideRate":0.022864,"volume":5570,"delay":0,"ttmEps":0,"open":24.34,"prevYearClose":24.81,"prevWeekClose":24.2919,"prevMonthClose":24.41,"prevQuarterClose":25.6581,"fiveDayClose":24.2919,"twentyDayClose":24.7931,"sixtyDayClose":25.5556},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPHE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHE\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"TPHE","amount":0.07704,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPHE","amount":0.051528,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"TPHE","amount":0.10135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"},{"date":"2025-01-08","symbol":"TPHE","amount":0.004119,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-09"},{"date":"2024-12-12","symbol":"TPHE","amount":0.040484,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHE\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-09","recordDate":"2021-08-10","paymentDate":"2021-08-11","value":0.005439,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-13","value":0.033549,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-13","value":0.046666,"currency":"USD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-10","value":0.0096286,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-20","value":0.140386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHE\",market:\"US\",delay:false,,,undefined,":{}}}