US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Place

0.0252

-0.0013-4.91%

Volume:32.94K

Turnover:870.18

Market Cap:1.64M

PE:-0.34

High:0.0265

Open:0.0265

Low:0.0252

Close:0.0265

52wk High:0.0755

52wk Low:0.0252

Shares:64.95M

Float Shares:47.46M

Volume Ratio:4.61

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0741

EPS(LYR):0.0895

ROE:-2014.78%

ROA:-66.86%

PB:-1.65

PE(LYR):0.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Trinity Place

Exchange:

PINK

Establishment Date:

2012

Employees:

4

Office Location:

340 Madison Avenue,Suite 3C,New York,New York,United States

Website:

http://www.trinityplaceholdings.com;www.tphs.com

Zip Code:

10173

Phone:

Fax:

- -

Introduction:

Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. Its assets are located at 77 Greenwich Street in Lower Manhattan; and a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley Blacker brand, as well as the intellectual property associated with the running of the Brides event and An Educated Consumer. Trinity Place Holdings Inc. was incorporated in 2012 and is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPHS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHS\",,,,,undefined,":{"symbol":"TPHS","market":"US","secType":"STK","nameCN":"Trinity Place","latestPrice":0.0252,"timestamp":1771621200000,"preClose":0.0265,"halted":0,"volume":32935,"delay":15,"changeRate":-0.049056603773584874,"floatShares":47457242,"shares":64947266,"eps":-0.074054,"marketStatus":"Market Closed","change":-0.0013,"latestTime":"02-20 16:00:00 EST Delay","open":0.0265,"high":0.0265,"low":0.0252,"amount":870.1775000000001,"amplitude":0.049057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.074054,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.0265,"volumeRatio":4.613391282962782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHS\",,,,,undefined,":{"symbol":"TPHS","floatShares":47457242,"roa":"-66.86%","roe":"-2014.78%","lyrEps":0.089453,"volumeRatio":4.613391282962782,"shares":64947266,"dividePrice":0,"high":0.0265,"amplitude":0.049057,"preClose":0.0265,"low":0.0252,"week52Low":0.0252,"pbRate":"-1.65","psRate":"2.50","week52High":0.0755,"institutionHeld":0.0017,"latestPrice":0.0252,"eps":-0.074054,"divideRate":0,"volume":32935,"delay":15,"ttmEps":-0.074054,"open":0.0265,"prevYearClose":0.0351,"prevWeekClose":0.0275,"prevMonthClose":0.0306,"prevQuarterClose":0.0351,"fiveDayClose":0.0275,"twentyDayClose":0.035,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"TPHS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"TPHS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"","actualEps":-0.26},{"market":"US","date":"2023-11-14","symbol":"TPHS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2023-08-14","symbol":"TPHS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2021-11-02","symbol":"TPHS","defaultRemindTime":1635859800000,"type":"split","dateTimestamp":1635825600000,"forFactor":995841,"toFactor":1000000,"ratio":0.9958410000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPHS","date":"2024-07-15","current":-0.31658,"percent":0.686434,"low":-30.973496,"twenty":-10.216369,"median":-2.590872,"eighty":2.102889,"high":40.151218,"avg":-2.219151,"sd":9.92233,"marketCap":7826479},"quantilePoints":[{"date":"2021-02-26","current":4.225941,"twenty":-51.942733,"median":-29.708551,"eighty":-11.569522,"marketCap":71743798},{"date":"2021-03-05","current":3.960635,"twenty":-51.902436,"median":-29.342922,"eighty":-11.299679,"marketCap":67239703},{"date":"2021-03-12","current":4.415445,"twenty":-51.87039,"median":-29.271354,"eighty":-11.232219,"marketCap":74961009},{"date":"2021-03-19","current":4.131189,"twenty":-51.87039,"median":-29.104362,"eighty":-11.107685,"marketCap":70135193},{"date":"2021-03-26","current":3.960635,"twenty":-51.831012,"median":-28.392482,"eighty":-11.029836,"marketCap":67239703},{"date":"2021-04-01","current":10.74094,"twenty":-51.830241,"median":-27.713127,"eighty":-10.956439,"marketCap":69751665},{"date":"2021-04-09","current":10.441193,"twenty":-51.804446,"median":-27.120334,"eighty":-10.486464,"marketCap":67805107},{"date":"2021-04-16","current":10.441193,"twenty":-51.798046,"median":-26.37934,"eighty":-10.391931,"marketCap":67805107},{"date":"2021-04-23","current":10.141446,"twenty":-51.716114,"median":-25.045554,"eighty":-10.295472,"marketCap":65858549},{"date":"2021-04-30","current":9.695689,"twenty":-51.688915,"median":-24.352449,"eighty":-10.229874,"marketCap":62963805},{"date":"2021-05-07","current":9.945578,"twenty":-51.685665,"median":-22.970774,"eighty":-10.126694,"marketCap":64586584},{"date":"2021-05-14","current":24.955097,"twenty":-51.685272,"median":-22.643216,"eighty":-9.926016,"marketCap":58095466},{"date":"2021-05-21","current":25.791581,"twenty":-51.635638,"median":-22.229782,"eighty":-9.817978,"marketCap":60042800},{"date":"2021-05-28","current":26.628064,"twenty":-51.616925,"median":-21.977142,"eighty":-9.620358,"marketCap":61990134},{"date":"2021-06-04","current":26.209823,"twenty":-51.613869,"median":-21.355441,"eighty":-9.588396,"marketCap":61016467},{"date":"2021-06-11","current":28.57986,"twenty":-51.612883,"median":-21.133759,"eighty":-8.197631,"marketCap":66533914},{"date":"2021-06-18","current":27.743376,"twenty":-51.593762,"median":-20.427411,"eighty":2.064417,"marketCap":64586580},{"date":"2021-06-25","current":26.488651,"twenty":-51.562902,"median":-20.103372,"eighty":2.102889,"marketCap":61665579},{"date":"2021-07-02","current":29.555758,"twenty":-51.546407,"median":-19.866015,"eighty":2.11919,"marketCap":68805804},{"date":"2021-07-09","current":31.228725,"twenty":-51.543461,"median":-19.508648,"eighty":2.146251,"marketCap":72700472},{"date":"2021-07-16","current":30.113413,"twenty":-51.542275,"median":-18.673017,"eighty":2.177876,"marketCap":70104026},{"date":"2021-07-23","current":38.199423,"twenty":-51.540495,"median":-18.072706,"eighty":2.205588,"marketCap":88928256},{"date":"2021-07-30","current":33.041107,"twenty":-51.515666,"median":-17.903003,"eighty":2.235009,"marketCap":76919696},{"date":"2021-08-06","current":31.646967,"twenty":-51.478423,"median":-17.752978,"eighty":2.249602,"marketCap":73674139},{"date":"2021-08-13","current":-3.122846,"twenty":-51.478423,"median":-17.315839,"eighty":2.259383,"marketCap":76950060},{"date":"2021-08-20","current":-2.714373,"twenty":-51.478423,"median":-17.174568,"eighty":2.249602,"marketCap":66884862},{"date":"2021-08-27","current":-2.846139,"twenty":-51.474297,"median":-17.114022,"eighty":2.249602,"marketCap":70131700},{"date":"2021-09-03","current":-2.64849,"twenty":-51.468107,"median":-17.013114,"eighty":2.249602,"marketCap":65261443},{"date":"2021-09-10","current":-2.60896,"twenty":-51.468107,"median":-16.902835,"eighty":2.246911,"marketCap":64287392},{"date":"2021-09-17","current":-2.661667,"twenty":-51.461751,"median":-16.902835,"eighty":2.235578,"marketCap":65586127},{"date":"2021-09-24","current":-2.60896,"twenty":-51.436328,"median":-16.879337,"eighty":2.23167,"marketCap":64287392},{"date":"2021-10-01","current":-2.595784,"twenty":-51.436328,"median":-16.81282,"eighty":2.22352,"marketCap":63962708},{"date":"2021-10-08","current":-2.576019,"twenty":-51.430266,"median":-16.690208,"eighty":2.215369,"marketCap":63475682},{"date":"2021-10-15","current":-3.056964,"twenty":-51.40396,"median":-16.629663,"eighty":2.207218,"marketCap":75326641},{"date":"2021-10-22","current":-2.872492,"twenty":-51.395718,"median":-16.509696,"eighty":2.197438,"marketCap":70781068},{"date":"2021-10-29","current":-2.663861,"twenty":-51.389371,"median":-16.502768,"eighty":2.184396,"marketCap":65640210},{"date":"2021-11-05","current":-2.791753,"twenty":-51.363984,"median":-16.415299,"eighty":2.184396,"marketCap":68791594},{"date":"2021-11-12","current":-2.904555,"twenty":-51.355853,"median":-16.34712,"eighty":2.181136,"marketCap":66389413},{"date":"2021-11-19","current":-2.889105,"twenty":-51.32333,"median":-16.268239,"eighty":2.164835,"marketCap":66036278},{"date":"2021-11-26","current":-2.950904,"twenty":-51.32333,"median":-16.166587,"eighty":2.151793,"marketCap":67448819},{"date":"2021-12-03","current":-2.889105,"twenty":-51.25591,"median":-16.145304,"eighty":2.151793,"marketCap":66036278},{"date":"2021-12-10","current":-2.963029,"twenty":-51.25591,"median":-16.103821,"eighty":2.151793,"marketCap":67725965},{"date":"2021-12-17","current":-2.867959,"twenty":-51.250942,"median":-16.017204,"eighty":2.137937,"marketCap":65552940},{"date":"2021-12-23","current":-2.963029,"twenty":-51.201237,"median":-15.943488,"eighty":2.135981,"marketCap":67725965},{"date":"2021-12-31","current":-2.915494,"twenty":-51.155325,"median":-15.831924,"eighty":2.12245,"marketCap":66639452},{"date":"2022-01-07","current":-2.757043,"twenty":-51.114323,"median":-15.755851,"eighty":2.11919,"marketCap":63017743},{"date":"2022-01-14","current":-2.899649,"twenty":-51.106165,"median":-15.66251,"eighty":2.11919,"marketCap":66277282},{"date":"2022-01-21","current":-2.761748,"twenty":-51.087231,"median":-15.567225,"eighty":2.11919,"marketCap":63125265},{"date":"2022-01-28","current":-2.954428,"twenty":-51.074609,"median":-15.494498,"eighty":2.109409,"marketCap":67529354},{"date":"2022-02-04","current":-2.874144,"twenty":-51.074609,"median":-15.382489,"eighty":2.102889,"marketCap":65694317},{"date":"2022-02-11","current":-3.050768,"twenty":-51.012805,"median":-15.307817,"eighty":2.102889,"marketCap":69731398},{"date":"2022-02-18","current":-3.034711,"twenty":-50.971603,"median":-15.251813,"eighty":2.102889,"marketCap":69364391},{"date":"2022-02-25","current":-2.954428,"twenty":-50.970306,"median":-15.20255,"eighty":2.089848,"marketCap":67529354},{"date":"2022-03-04","current":-2.986541,"twenty":-50.965571,"median":-15.158472,"eighty":2.066374,"marketCap":68263368},{"date":"2022-03-11","current":-2.970484,"twenty":-50.936513,"median":-15.121136,"eighty":2.057897,"marketCap":67896361},{"date":"2022-03-18","current":-3.211334,"twenty":-50.911638,"median":-15.027796,"eighty":2.055288,"marketCap":73401472},{"date":"2022-03-25","current":-3.41975,"twenty":-50.911638,"median":-14.934456,"eighty":2.055288,"marketCap":78165227},{"date":"2022-04-01","current":-4.158992,"twenty":-50.911638,"median":-14.915788,"eighty":2.055288,"marketCap":68515231},{"date":"2022-04-08","current":-3.89067,"twenty":-50.897018,"median":-14.817411,"eighty":2.055288,"marketCap":64094894},{"date":"2022-04-14","current":-3.532907,"twenty":-50.79151,"median":-14.793797,"eighty":2.055288,"marketCap":58201110},{"date":"2022-04-22","current":-3.175144,"twenty":-50.721192,"median":-14.747775,"eighty":2.055288,"marketCap":52307327},{"date":"2022-04-29","current":-2.952683,"twenty":-50.607667,"median":-14.582841,"eighty":2.055288,"marketCap":48642492},{"date":"2022-05-06","current":-2.907945,"twenty":-50.510329,"median":-14.412083,"eighty":2.055288,"marketCap":47905484},{"date":"2022-05-13","current":-2.661888,"twenty":-50.470998,"median":-14.329604,"eighty":2.055288,"marketCap":43851943},{"date":"2022-05-20","current":-2.909377,"twenty":-50.429748,"median":-14.238582,"eighty":2.055288,"marketCap":41272417},{"date":"2022-05-27","current":-3.480861,"twenty":-50.423517,"median":-14.195058,"eighty":2.055288,"marketCap":49379499},{"date":"2022-06-03","current":-3.117189,"twenty":-50.423517,"median":-14.102365,"eighty":2.055288,"marketCap":44220447},{"date":"2022-06-10","current":-2.857424,"twenty":-50.287059,"median":-14.04199,"eighty":2.055288,"marketCap":40535410},{"date":"2022-06-17","current":-2.727541,"twenty":-50.187859,"median":-14.006973,"eighty":2.055288,"marketCap":38692891},{"date":"2022-06-24","current":-2.857424,"twenty":-50.134142,"median":-13.936938,"eighty":2.056592,"marketCap":40535410},{"date":"2022-07-01","current":-2.649611,"twenty":-50.02435,"median":-13.851707,"eighty":2.056592,"marketCap":37587380},{"date":"2022-07-08","current":-2.857424,"twenty":-50.02034,"median":-13.802315,"eighty":2.056592,"marketCap":40535410},{"date":"2022-07-15","current":-2.857424,"twenty":-49.917111,"median":-13.802315,"eighty":2.056592,"marketCap":40535410},{"date":"2022-07-22","current":-2.935353,"twenty":-49.765723,"median":-13.602281,"eighty":2.056592,"marketCap":41640921},{"date":"2022-07-29","current":-2.727541,"twenty":-49.589986,"median":-13.502265,"eighty":2.056592,"marketCap":38692891},{"date":"2022-08-05","current":-2.831707,"twenty":-49.233935,"median":-13.481712,"eighty":2.056592,"marketCap":40170591},{"date":"2022-08-12","current":-2.96133,"twenty":-49.079291,"median":-13.376659,"eighty":2.056592,"marketCap":42009425},{"date":"2022-08-19","current":-2.710916,"twenty":-49.079291,"median":-13.335974,"eighty":2.056592,"marketCap":38457049},{"date":"2022-08-26","current":-2.467775,"twenty":-46.078361,"median":-13.271607,"eighty":2.056592,"marketCap":35007854},{"date":"2022-09-02","current":-2.450371,"twenty":-42.373349,"median":-13.23659,"eighty":2.056592,"marketCap":34760956},{"date":"2022-09-09","current":-5.086502,"twenty":-41.892211,"median":-13.201572,"eighty":2.056592,"marketCap":40564854},{"date":"2022-09-16","current":-3.699274,"twenty":-41.012889,"median":-13.131537,"eighty":2.056592,"marketCap":29501712},{"date":"2022-09-23","current":-3.375588,"twenty":-40.631297,"median":-13.061502,"eighty":2.056592,"marketCap":26920312},{"date":"2022-09-30","current":-4.080299,"twenty":-39.287428,"median":-12.998354,"eighty":2.056592,"marketCap":32540388},{"date":"2022-10-07","current":-4.069202,"twenty":-38.80629,"median":-12.863306,"eighty":2.056592,"marketCap":32451883},{"date":"2022-10-14","current":-3.768636,"twenty":-38.258787,"median":-12.694497,"eighty":2.056592,"marketCap":30054869},{"date":"2022-10-21","current":-3.653033,"twenty":-37.578557,"median":-12.188067,"eighty":2.056592,"marketCap":29132940},{"date":"2022-10-28","current":-3.65627,"twenty":-37.180374,"median":-11.940557,"eighty":2.056592,"marketCap":29158754},{"date":"2022-11-04","current":-3.51431,"twenty":-36.002415,"median":-11.603253,"eighty":2.056592,"marketCap":28026626},{"date":"2022-11-11","current":-3.257211,"twenty":-34.940592,"median":-11.400871,"eighty":2.056592,"marketCap":25976257},{"date":"2022-11-18","current":-1.635373,"twenty":-34.376499,"median":-11.232556,"eighty":2.056592,"marketCap":17531197},{"date":"2022-11-25","current":-1.624786,"twenty":-34.011498,"median":-11.131027,"eighty":2.056592,"marketCap":17417705},{"date":"2022-12-02","current":-2.89169,"twenty":-33.70078,"median":-11.029836,"eighty":2.056592,"marketCap":30998913},{"date":"2022-12-09","current":-2.786853,"twenty":-33.430814,"median":-10.837589,"eighty":2.056592,"marketCap":29875068},{"date":"2022-12-16","current":-2.513315,"twenty":-33.168712,"median":-10.398683,"eighty":2.056592,"marketCap":26942739},{"date":"2022-12-23","current":-2.410028,"twenty":-33.016324,"median":-10.297398,"eighty":2.056592,"marketCap":25835503},{"date":"2022-12-30","current":-2.5474,"twenty":-32.911786,"median":-10.229874,"eighty":2.056592,"marketCap":27308127},{"date":"2023-01-06","current":-2.464767,"twenty":-32.850129,"median":-10.128588,"eighty":2.056592,"marketCap":26422301},{"date":"2023-01-13","current":-2.582173,"twenty":-32.768649,"median":-9.926016,"eighty":2.056592,"marketCap":27680896},{"date":"2023-01-20","current":-3.029402,"twenty":-32.329698,"median":-9.790968,"eighty":2.056592,"marketCap":32475190},{"date":"2023-01-27","current":-3.029061,"twenty":-31.640402,"median":-9.588396,"eighty":2.056592,"marketCap":32471536},{"date":"2023-02-03","current":-3.304837,"twenty":-31.027328,"median":-8.580673,"eighty":2.056592,"marketCap":35427856},{"date":"2023-02-10","current":-3.029402,"twenty":-30.968478,"median":-4.947779,"eighty":2.056592,"marketCap":32475190},{"date":"2023-02-17","current":-3.132348,"twenty":-30.968478,"median":-4.403524,"eighty":2.056592,"marketCap":33578772},{"date":"2023-02-24","current":-2.971909,"twenty":-30.968478,"median":-4.161684,"eighty":2.056592,"marketCap":31858866},{"date":"2023-03-03","current":-2.789091,"twenty":-30.939851,"median":-4.080299,"eighty":2.056592,"marketCap":29899059},{"date":"2023-03-10","current":-2.58596,"twenty":-30.939851,"median":-4.037295,"eighty":2.056592,"marketCap":27721495},{"date":"2023-03-17","current":-2.410028,"twenty":-30.083701,"median":-3.930479,"eighty":2.056592,"marketCap":25835503},{"date":"2023-03-24","current":-1.928023,"twenty":-27.298172,"median":-3.837997,"eighty":2.056592,"marketCap":20668402},{"date":"2023-03-31","current":-1.652591,"twenty":-26.290421,"median":-3.779533,"eighty":2.055288,"marketCap":17715773},{"date":"2023-04-06","current":-0.802733,"twenty":-24.494256,"median":-3.739832,"eighty":2.055288,"marketCap":16608537},{"date":"2023-04-14","current":-0.704621,"twenty":-22.607343,"median":-3.653033,"eighty":2.056592,"marketCap":14578605},{"date":"2023-04-21","current":-0.614296,"twenty":-21.956254,"median":-3.51431,"eighty":2.056592,"marketCap":12709792},{"date":"2023-04-28","current":-0.547837,"twenty":-21.045086,"median":-3.506838,"eighty":2.056592,"marketCap":11334756},{"date":"2023-05-05","current":-0.522056,"twenty":-20.045431,"median":-3.421829,"eighty":2.056592,"marketCap":10801341},{"date":"2023-05-12","current":-0.817288,"twenty":-19.058333,"median":-3.33952,"eighty":2.056592,"marketCap":16909685},{"date":"2023-05-19","current":-1.038171,"twenty":-17.976165,"median":-3.283106,"eighty":2.056592,"marketCap":22626947},{"date":"2023-05-26","current":-0.956998,"twenty":-17.640216,"median":-3.259504,"eighty":2.056592,"marketCap":20857762},{"date":"2023-06-02","current":-0.899238,"twenty":-17.170531,"median":-3.201895,"eighty":2.056592,"marketCap":19598884},{"date":"2023-06-09","current":-0.888641,"twenty":-17.009078,"median":-3.130799,"eighty":2.056592,"marketCap":19367922},{"date":"2023-06-16","current":-0.968074,"twenty":-16.902835,"median":-3.107215,"eighty":2.056592,"marketCap":21099181},{"date":"2023-06-23","current":-0.958835,"twenty":-16.787993,"median":-3.093853,"eighty":2.057897,"marketCap":20897802},{"date":"2023-06-30","current":-0.941401,"twenty":-16.624287,"median":-3.091213,"eighty":2.059201,"marketCap":20517842},{"date":"2023-07-07","current":-0.906535,"twenty":-16.507412,"median":-3.062457,"eighty":2.059201,"marketCap":19757922},{"date":"2023-07-14","current":-1.112248,"twenty":-16.348899,"median":-3.037324,"eighty":2.059201,"marketCap":24241450},{"date":"2023-07-21","current":-0.907408,"twenty":-16.179356,"median":-3.029406,"eighty":2.059201,"marketCap":19776958},{"date":"2023-07-28","current":-0.855106,"twenty":-16.104493,"median":-3.027687,"eighty":2.059201,"marketCap":18637039},{"date":"2023-08-04","current":-0.89869,"twenty":-15.943297,"median":-3.004257,"eighty":2.059201,"marketCap":19586940},{"date":"2023-08-11","current":-0.871668,"twenty":-15.745208,"median":-2.986541,"eighty":2.059201,"marketCap":18998002},{"date":"2023-08-18","current":-0.43062,"twenty":-15.524367,"median":-2.977904,"eighty":2.059201,"marketCap":13991715},{"date":"2023-08-25","current":-0.411622,"twenty":-15.337686,"median":-2.970484,"eighty":2.059201,"marketCap":13374433},{"date":"2023-09-01","current":-0.444458,"twenty":-15.227026,"median":-2.966354,"eighty":2.059201,"marketCap":14441340},{"date":"2023-09-08","current":-0.515994,"twenty":-15.158472,"median":-2.963029,"eighty":2.060505,"marketCap":16765672},{"date":"2023-09-14","current":-0.521857,"twenty":-15.121136,"median":-2.963029,"eighty":2.060505,"marketCap":16956191},{"date":"2023-10-05","current":-0.433904,"twenty":-14.912054,"median":-2.954428,"eighty":2.102889,"marketCap":14098406},{"date":"2023-10-13","current":-0.469554,"twenty":-14.808418,"median":-2.950904,"eighty":2.102889,"marketCap":15256761},{"date":"2023-10-19","current":-0.457358,"twenty":-14.785111,"median":-2.950904,"eighty":2.102889,"marketCap":14860482},{"date":"2023-10-27","current":-0.41045,"twenty":-14.740308,"median":-2.947184,"eighty":2.102889,"marketCap":13336330},{"date":"2023-11-03","current":-0.504267,"twenty":-14.56602,"median":-2.935353,"eighty":2.102889,"marketCap":16384634},{"date":"2023-11-10","current":-0.462753,"twenty":-14.409883,"median":-2.929182,"eighty":2.102889,"marketCap":15035759},{"date":"2023-11-17","current":-0.240485,"twenty":-14.317652,"median":-2.920005,"eighty":2.102889,"marketCap":9144912},{"date":"2023-11-24","current":-0.198496,"twenty":-14.24669,"median":-2.907945,"eighty":2.102889,"marketCap":7548198},{"date":"2023-12-01","current":-0.183528,"twenty":-14.199452,"median":-2.906258,"eighty":2.102889,"marketCap":6979027},{"date":"2023-12-08","current":-0.15068,"twenty":-14.102365,"median":-2.901033,"eighty":2.102889,"marketCap":5729907},{"date":"2023-12-15","current":-0.157712,"twenty":-14.04199,"median":-2.889653,"eighty":2.102889,"marketCap":5997303},{"date":"2023-12-22","current":-0.126169,"twenty":-14.006973,"median":-2.883602,"eighty":2.102889,"marketCap":4797842},{"date":"2023-12-29","current":-0.116526,"twenty":-13.936938,"median":-2.874144,"eighty":2.102889,"marketCap":4431128},{"date":"2024-01-05","current":-0.170771,"twenty":-13.866903,"median":-2.872492,"eighty":2.102889,"marketCap":6493895},{"date":"2024-01-12","current":-0.227155,"twenty":-13.814371,"median":-2.857424,"eighty":2.102889,"marketCap":8638032},{"date":"2024-01-19","current":-0.228169,"twenty":-13.802315,"median":-2.857424,"eighty":2.102889,"marketCap":8676595},{"date":"2024-01-26","current":-0.184564,"twenty":-13.65229,"median":-2.850872,"eighty":2.102889,"marketCap":7018401},{"date":"2024-02-02","current":-0.176045,"twenty":-13.551746,"median":-2.820424,"eighty":2.102889,"marketCap":6694475},{"date":"2024-02-09","current":-0.177871,"twenty":-13.502265,"median":-2.809661,"eighty":2.102889,"marketCap":6763888},{"date":"2024-02-16","current":-0.1944,"twenty":-13.446694,"median":-2.80577,"eighty":2.102889,"marketCap":7392459},{"date":"2024-02-23","current":-0.18355,"twenty":-13.341642,"median":-2.790422,"eighty":2.102889,"marketCap":6979838},{"date":"2024-03-01","current":-0.244472,"twenty":-13.306624,"median":-2.780256,"eighty":2.102889,"marketCap":9296534},{"date":"2024-03-08","current":-0.229067,"twenty":-13.264604,"median":-2.777437,"eighty":2.102889,"marketCap":8710725},{"date":"2024-03-15","current":-0.212657,"twenty":-13.228065,"median":-2.767079,"eighty":2.102889,"marketCap":8086711},{"date":"2024-03-22","current":-0.249495,"twenty":-13.166555,"median":-2.757043,"eighty":2.102889,"marketCap":9487558},{"date":"2024-03-28","current":-0.262556,"twenty":-13.124534,"median":-2.749121,"eighty":2.102889,"marketCap":9984222},{"date":"2024-04-05","current":-0.237067,"twenty":-13.061502,"median":-2.728416,"eighty":2.102889,"marketCap":9250108},{"date":"2024-04-12","current":-0.23069,"twenty":-12.95645,"median":-2.727541,"eighty":2.102889,"marketCap":9001312},{"date":"2024-04-19","current":-0.233797,"twenty":-12.860315,"median":-2.70624,"eighty":2.102889,"marketCap":9122520},{"date":"2024-04-26","current":-0.225295,"twenty":-12.557996,"median":-2.701564,"eighty":2.102889,"marketCap":8790792},{"date":"2024-05-03","current":-0.222352,"twenty":-12.122701,"median":-2.68546,"eighty":2.102889,"marketCap":8675963},{"date":"2024-05-10","current":-0.215159,"twenty":-11.920319,"median":-2.67722,"eighty":2.102889,"marketCap":8395270},{"date":"2024-05-17","current":-0.361779,"twenty":-11.583015,"median":-2.675587,"eighty":2.102889,"marketCap":8943897},{"date":"2024-05-24","current":-0.332878,"twenty":-11.353648,"median":-2.661667,"eighty":2.102889,"marketCap":8229406},{"date":"2024-05-31","current":-0.396099,"twenty":-11.232489,"median":-2.649611,"eighty":2.102889,"marketCap":9792355},{"date":"2024-06-07","current":-0.314507,"twenty":-11.105607,"median":-2.635314,"eighty":2.102889,"marketCap":7775241},{"date":"2024-06-14","current":-0.365284,"twenty":-11.029836,"median":-2.622885,"eighty":2.102889,"marketCap":9030552},{"date":"2024-06-21","current":-0.332123,"twenty":-10.635017,"median":-2.60896,"eighty":2.102889,"marketCap":8210757},{"date":"2024-06-28","current":-0.320465,"twenty":-10.398683,"median":-2.60896,"eighty":2.102889,"marketCap":7922548},{"date":"2024-07-05","current":-0.293782,"twenty":-10.297668,"median":-2.597658,"eighty":2.102889,"marketCap":7262870},{"date":"2024-07-12","current":-0.312175,"twenty":-10.229874,"median":-2.595784,"eighty":2.102889,"marketCap":7717599},{"date":"2024-07-15","current":-0.31658,"twenty":-10.216369,"median":-2.590872,"eighty":2.102889,"marketCap":7826479}],"updateTime":1771802990057},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306277,"yearFounded":2012,"employeeNum":4,"address":"340 Madison Avenue,Suite 3C,New York,New York,United States","zipCode":"10173","officePhone":"212 235 2190"},"stockCompanyDetail":{"websiteUrl":"http://www.trinityplaceholdings.com;www.tphs.com","description":"Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. Its assets are located at 77 Greenwich Street in Lower Manhattan; and a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley Blacker brand, as well as the intellectual property associated with the running of the Brides event and An Educated Consumer. Trinity Place Holdings Inc. was incorporated in 2012 and is headquartered in New York, New York.","exchange":"PINK","name":"Trinity Place","nameEN":"Trinity Place"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPHS\",market:\"US\",,,undefined,":null}}