US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

42.82

+0.40060.94%

Post-market: 42.820.00000.00%16:05 EDT

Volume:21.10K

Turnover:907.61K

Market Cap:314.73M

PE:- -

High:43.20

Open:42.75

Low:42.69

Close:42.42

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Large/Mid Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

15935 La Cantera Parkway,San Antonio,Texas,United States

Website:

- -

Zip Code:

78256

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPLC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":42.82,"timestamp":1746734400000,"preClose":42.419353,"halted":0,"volume":21100,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:05 EDT","volume":3,"amount":128.46,"timestamp":1746734707903},"delay":0,"floatShares":7350000,"shares":7350000,"eps":0,"marketStatus":"Post-Mkt","change":0.400647,"latestTime":"05-08 17:38:17 EDT","open":42.75,"high":43.2,"low":42.69,"amount":907608.9414,"amplitude":0.012023,"askPrice":64.51,"askSize":200,"bidPrice":35.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.419353,"sharesOutstanding":7350000,"nav":42.066336,"aum":309187305,"dividendRate":0.009014,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:05 EDT","volume":3,"amount":128.46,"timestamp":1746734707903},"volumeRatio":0.6368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":7350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6368,"shares":7350000,"dividePrice":0.386,"high":43.2,"amplitude":0.012023,"preClose":42.419353,"low":42.69,"week52Low":37.15,"pbRate":"--","week52High":46.48,"institutionHeld":0,"latestPrice":42.82,"committee":-0.333333,"eps":0,"divideRate":0.009014,"volume":21100,"delay":0,"ttmEps":0,"open":42.75,"prevYearClose":42.8289,"prevWeekClose":42.52,"prevMonthClose":41.711,"prevQuarterClose":42.44,"fiveDayClose":41.75,"twentyDayClose":40.64,"sixtyDayClose":44.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592114799,"yearFounded":2019,"address":"15935 La Cantera Parkway,San Antonio,Texas,United States","zipCode":"78256","officePhone":"877 660 4400"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":0.1015},{"period":"3month","weight":-0.0496},{"period":"6month","weight":-0.0635},{"period":"1year","weight":0.0384},{"period":"ytd","weight":-0.0093}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.00139},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.011755},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.010268},{"month":4,"riseRate":0.333333,"avgChangeRate":0.005384},{"month":5,"riseRate":0.833333,"avgChangeRate":0.016377},{"month":6,"riseRate":0.5,"avgChangeRate":0.010066},{"month":7,"riseRate":1,"avgChangeRate":0.043431},{"month":8,"riseRate":0.5,"avgChangeRate":0.002042},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.028397},{"month":10,"riseRate":0.5,"avgChangeRate":0.017761},{"month":11,"riseRate":0.833333,"avgChangeRate":0.059316},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009748}],"exchange":"ARCA","name":"Timothy Plan US Large/Mid Cap Core ETF","nameEN":"Timothy Plan US Large/Mid Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TPLC","amount":0.01065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"TPLC","amount":0.04041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPLC","amount":0.031961,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"TPLC","amount":0.04175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"},{"date":"2025-01-08","symbol":"TPLC","amount":0.002583,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{}}}