US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Large/Mid Cap Core ETF

48.11

-0.2400-0.50%

Volume:15.38K

Turnover:740.29K

Market Cap:352.98M

PE:- -

High:48.45

Open:48.44

Low:47.98

Close:48.35

52wk High:49.45

52wk Low:40.89

Shares:7.34M

Float Shares:7.34M

Volume Ratio:0.96

T/O Rate:0.21%

Dividend:0.41

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Large/Mid Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

15935 La Cantera Parkway,San Antonio,Texas,United States

Website:

- -

Zip Code:

78256

Phone:

Fax:

- -

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPLC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core ETF","latestPrice":48.11,"timestamp":1777490590874,"preClose":48.35,"halted":0,"volume":15378,"delay":0,"changeRate":-0.004963805584281323,"floatShares":7337008,"shares":7337008,"eps":0,"marketStatus":"Trading","change":-0.24,"latestTime":"04-29 15:23:23 EDT","open":48.44,"high":48.4497,"low":47.975,"amount":740294.274984,"amplitude":0.009818,"askPrice":48.13,"askSize":700,"bidPrice":48.03,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777492800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.35,"sharesOutstanding":7187008,"nav":48.60679,"aum":356628480.45,"dividendRate":0.008543,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.35,"preClose":48.35,"latestTime":"16:10 EDT","volume":9,"amount":435.09,"timestamp":1777407004909,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.961928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLC\",,,,,undefined,":{"symbol":"TPLC","floatShares":7337008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.961928,"shares":7337008,"dividePrice":0.411,"high":48.4497,"amplitude":0.009818,"preClose":48.35,"low":47.975,"week52Low":40.8892,"pbRate":"--","week52High":49.45,"institutionHeld":0,"latestPrice":48.11,"committee":0.066667,"eps":0,"divideRate":0.008543,"volume":15378,"delay":0,"ttmEps":0,"open":48.44,"prevYearClose":45.45,"prevWeekClose":48.6632,"prevMonthClose":46.44,"prevQuarterClose":46.44,"fiveDayClose":48.614,"twentyDayClose":46.44,"sixtyDayClose":47.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLC\",params:#limit:5,,,undefined,":[{"date":"2026-04-09","symbol":"TPLC","amount":0.039851,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-10"},{"date":"2026-03-10","symbol":"TPLC","amount":0.060531,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-11"},{"date":"2026-02-09","symbol":"TPLC","amount":0.012111,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-10"},{"date":"2026-01-08","symbol":"TPLC","amount":0.014304,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"},{"date":"2025-12-11","symbol":"TPLC","amount":0.075645,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Timothy Plan US Large/Mid Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-17","value":0.032353,"currency":"USD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-07-19","value":0.024048,"currency":"USD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-16","value":0.007178,"currency":"USD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-12","value":0.037912,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-11-15","value":0.01144,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":592114799,"yearFounded":2019,"address":"15935 La Cantera Parkway,San Antonio,Texas,United States","zipCode":"78256","officePhone":"877 660 4400"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":0.0552},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1648},{"period":"ytd","weight":0.0638}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.006504},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003681},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.016952},{"month":4,"riseRate":0.428571,"avgChangeRate":0.01049},{"month":5,"riseRate":0.833333,"avgChangeRate":0.021811},{"month":6,"riseRate":0.571429,"avgChangeRate":0.012245},{"month":7,"riseRate":1,"avgChangeRate":0.038523},{"month":8,"riseRate":0.571429,"avgChangeRate":0.003727},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.023209},{"month":10,"riseRate":0.428571,"avgChangeRate":0.01298},{"month":11,"riseRate":0.857143,"avgChangeRate":0.052567},{"month":12,"riseRate":0.571429,"avgChangeRate":0.006279}],"exchange":"ARCA","name":"Timothy Plan US Large/Mid Cap Core ETF","nameEN":"Timothy Plan US Large/Mid Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPLC\",market:\"US\",,,undefined,":null}}