US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timothy Plan US Large/Mid Cap Core Enhanced ETF

25.29

+0.39591.59%

Post-market: 25.29-0.0038-0.02%16:05 EDT

Volume:1.01K

Turnover:25.60K

Market Cap:- -

PE:- -

High:25.35

Open:25.19

Low:25.19

Close:24.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Large/Mid Cap Core Enhanced ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPLE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLE\",,,,,undefined,":{"symbol":"TPLE","market":"US","secType":"STK","nameCN":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","latestPrice":25.2938,"timestamp":1746216000000,"preClose":24.8979,"halted":0,"volume":1013,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.2938,"latestTime":"16:05 EDT","volume":2,"amount":50.5876,"timestamp":1746216312606},"delay":0,"floatShares":700000,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.3959,"latestTime":"05-02 16:00:00 EDT","open":25.19,"high":25.35,"low":25.19,"amount":25599.4628,"amplitude":0.006426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.8979,"sharesOutstanding":700000,"nav":24.872013,"aum":17410400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.2938,"latestTime":"16:05 EDT","volume":2,"amount":50.5876,"timestamp":1746216312606},"volumeRatio":0.465063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLE\",,,,,undefined,":{"symbol":"TPLE","floatShares":700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.465063,"shares":0,"dividePrice":0.26243,"high":25.35,"amplitude":0.006426,"preClose":24.8979,"low":25.19,"week52Low":22.19,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":25.2938,"eps":0,"divideRate":0.010375,"volume":1013,"delay":0,"ttmEps":0,"open":25.19,"prevYearClose":25.569,"prevWeekClose":24.6352,"prevMonthClose":24.8857,"prevQuarterClose":25.3693,"fiveDayClose":24.6352,"twentyDayClose":24.5985,"sixtyDayClose":26.7436},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717882281,"yearFounded":2021,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0267},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0516},{"period":"6month","weight":-0.0166},{"period":"1year","weight":0.0614},{"period":"ytd","weight":-0.0108}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005271},{"month":2,"riseRate":0.25,"avgChangeRate":-0.004103},{"month":3,"riseRate":0.75,"avgChangeRate":0.012356},{"month":4,"riseRate":0,"avgChangeRate":-0.032032},{"month":5,"riseRate":0.75,"avgChangeRate":0.000679},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001535},{"month":7,"riseRate":1,"avgChangeRate":0.030822},{"month":8,"riseRate":0.5,"avgChangeRate":0.003437},{"month":9,"riseRate":0.25,"avgChangeRate":-0.024509},{"month":10,"riseRate":0.5,"avgChangeRate":0.00907},{"month":11,"riseRate":0.75,"avgChangeRate":0.029627},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002983}],"exchange":"ARCA","name":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","nameEN":"Timothy Plan US Large/Mid Cap Core Enhanced ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPLE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLE\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"TPLE","amount":0.05201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPLE","amount":0.019535,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"TPLE","amount":0.04242,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"},{"date":"2025-01-08","symbol":"TPLE","amount":0.001603,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-09"},{"date":"2024-12-12","symbol":"TPLE","amount":0.026702,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Timothy Plan US Large/Mid Cap Core Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLE\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-09","recordDate":"2021-08-10","paymentDate":"2021-08-11","value":0.002129,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-13","value":0.011414,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-13","value":0.01597,"currency":"USD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-10","value":0.0013214,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-20","value":0.0509284,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLE\",market:\"US\",delay:false,,,undefined,":{}}}