US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timothy Plan US Small Cap Core ETF

36.60

-0.2210-0.60%

Post-market: 36.57-0.0271-0.07%16:05 EDT

Volume:19.47K

Turnover:716.22K

Market Cap:188.48M

PE:- -

High:36.94

Open:36.60

Low:36.56

Close:36.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Small Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPSC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":36.5971,"timestamp":1746475200000,"preClose":36.8181,"halted":0,"volume":19467,"hourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.5971,"latestTime":"16:05 EDT","volume":5,"amount":182.9855,"timestamp":1746475513041},"delay":0,"floatShares":5150000,"shares":5150000,"eps":0,"marketStatus":"Closed","change":-0.221,"latestTime":"05-05 16:00:00 EDT","open":36.6,"high":36.94,"low":36.56,"amount":716218.80938,"amplitude":0.010321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":36.8181,"sharesOutstanding":5150000,"nav":36.797404,"aum":189506610,"dividendRate":0.010984,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.5971,"latestTime":"16:05 EDT","volume":5,"amount":182.9855,"timestamp":1746475513041},"volumeRatio":0.947816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":5150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.947816,"shares":5150000,"dividePrice":0.402,"high":36.94,"amplitude":0.010321,"preClose":36.8181,"low":36.56,"week52Low":32.2906,"pbRate":"--","week52High":45.69,"institutionHeld":0,"latestPrice":36.5971,"eps":0,"divideRate":0.010984,"volume":19467,"delay":0,"ttmEps":0,"open":36.6,"prevYearClose":39.0481,"prevWeekClose":36.8181,"prevMonthClose":35.7951,"prevQuarterClose":37.0291,"fiveDayClose":35.8718,"twentyDayClose":33.9224,"sixtyDayClose":40.615},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589808575,"yearFounded":2019,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":-0.023},{"period":"3month","weight":-0.0857},{"period":"6month","weight":-0.0386},{"period":"1year","weight":0.0509},{"period":"ytd","weight":-0.0571}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000854},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002286},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.040221},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.009549},{"month":5,"riseRate":0.833333,"avgChangeRate":0.024922},{"month":6,"riseRate":0.4,"avgChangeRate":0.000596},{"month":7,"riseRate":0.8,"avgChangeRate":0.055481},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003455},{"month":9,"riseRate":0.2,"avgChangeRate":-0.041609},{"month":10,"riseRate":0.6,"avgChangeRate":0.02751},{"month":11,"riseRate":0.8,"avgChangeRate":0.07236},{"month":12,"riseRate":0.6,"avgChangeRate":0.023131}],"exchange":"ARCA","name":"Timothy Plan US Small Cap Core ETF","nameEN":"Timothy Plan US Small Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"TPSC","amount":0.04765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPSC","amount":0.033934,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"TPSC","amount":0.03456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"},{"date":"2024-12-12","symbol":"TPSC","amount":0.073553,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-13"},{"date":"2024-11-07","symbol":"TPSC","amount":0.00633,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{}}}