US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Timothy Plan US Small Cap Core ETF

42.07

-0.0700-0.17%

Post-market: 42.070.00000.00%16:10 EST

Volume:16.03K

Turnover:674.20K

Market Cap:273.46M

PE:- -

High:42.15

Open:42.10

Low:41.92

Close:42.14

52wk High:42.83

52wk Low:32.29

Shares:6.50M

Float Shares:6.50M

Volume Ratio:0.73

T/O Rate:0.25%

Dividend:0.44

Dividend Rate:1.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan US Small Cap Core ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPSC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","market":"US","secType":"STK","nameCN":"Timothy Plan US Small Cap Core ETF","latestPrice":42.07,"timestamp":1766178000000,"preClose":42.14,"halted":0,"volume":16032,"hourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:10 EST","volume":11,"amount":462.63,"timestamp":1766178604184},"delay":0,"floatShares":6500000,"shares":6500000,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"12-19 16:00:00 EST","open":42.1,"high":42.15,"low":41.92,"amount":674196.192929,"amplitude":0.005458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.14,"sharesOutstanding":6500000,"nav":42.042299,"aum":273274950,"dividendRate":0.010518,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.07,"preClose":42.07,"latestTime":"16:10 EST","volume":11,"amount":462.63,"timestamp":1766178604184},"volumeRatio":0.7283697057753163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPSC\",,,,,undefined,":{"symbol":"TPSC","floatShares":6500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7283697057753163,"shares":6500000,"dividePrice":0.4425,"high":42.15,"amplitude":0.005458,"preClose":42.14,"low":41.92,"week52Low":32.2906,"pbRate":"--","week52High":42.83,"institutionHeld":0,"latestPrice":42.07,"eps":0,"divideRate":0.010518,"volume":16032,"delay":0,"ttmEps":0,"open":42.1,"prevYearClose":39.0481,"prevWeekClose":42.43,"prevMonthClose":41.5163,"prevQuarterClose":41.57,"fiveDayClose":42.43,"twentyDayClose":39.0749,"sixtyDayClose":41.1537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPSC\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"TPSC","amount":0.104741,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-11-07","symbol":"TPSC","amount":0.00049,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-10"},{"date":"2025-10-09","symbol":"TPSC","amount":0.043425,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-09","defaultRemindTime":1760016600000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-10-09","currency":"USD","dateTimestamp":1759982400000,"payDate":"2025-10-10"},{"date":"2025-09-08","symbol":"TPSC","amount":0.061122,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-09","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-09"},{"date":"2025-08-06","symbol":"TPSC","amount":0.006657,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"Timothy Plan US Small Cap Core ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.016683,"currency":"USD"},{"executeDate":"2020-02-12","recordDate":"2020-02-13","paymentDate":"2020-02-14","value":0.010356,"currency":"USD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-03-13","value":0.041599,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-09","value":0.021052,"currency":"USD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-05-15","value":0.019904,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589808575,"yearFounded":2019,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.0678},{"period":"3month","weight":0.009},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.0785},{"period":"ytd","weight":0.0774}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the Victory US Small Cap Volatility Weighted BRI Index, an unmanaged, volatility weighted index created by the fund's Sub-Advisor. The index combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities, rather than traditional market-cap weighting.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000854},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002286},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.040221},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.009549},{"month":5,"riseRate":0.833333,"avgChangeRate":0.028563},{"month":6,"riseRate":0.5,"avgChangeRate":0.005284},{"month":7,"riseRate":0.833333,"avgChangeRate":0.048357},{"month":8,"riseRate":0.5,"avgChangeRate":0.007424},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.034772},{"month":10,"riseRate":0.5,"avgChangeRate":0.018555},{"month":11,"riseRate":0.833333,"avgChangeRate":0.064566},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021499}],"exchange":"ARCA","name":"Timothy Plan US Small Cap Core ETF","nameEN":"Timothy Plan US Small Cap Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPSC\",market:\"US\",,,undefined,":null}}