US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TriplePoint Venture Growth BDC

6.73

-0.0400-0.59%

Post-market: 6.68-0.0499-0.74%19:53 EDT

Volume:235.96K

Turnover:1.59M

Market Cap:270.77M

PE:7.27

High:6.83

Open:6.74

Low:6.66

Close:6.77

Loading ...

Overview Company News Filings

TriplePoint Venture Gwth Q1 EPS $0.27 Misses $0.31 Estimate, Sales $22.45M Miss $24.81M Estimate

BRIEF-TriplePoint Venture Growth Q1 Net Asset Value Per Share USD 8.62

Triplepoint Venture Growth Q1 Net Asset Value per Share USD 8.62

THOMSON REUTERS

TriplePoint Venture Growth BDC Corp. Conducted Annual Stockholders Meeting

TriplePoint Venture Growth BDC Corp. to Announce 2025 First Quarter Financial Results on Wednesday, May 7, 2025

TriplePoint Venture Grwth Is Maintained at Neutral by UBS

TriplePoint Venture Growth BDC Corp. Investment Grade Rating and Stable Outlook Confirmed by Morningstar DBRS

TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler

TriplePoint Venture Grwth Is Maintained at Neutral by Compass Point

Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls

TriplePoint Venture Grwth Cut to Underweight From Equal-Weight by Wells Fargo

Wells Fargo Downgrades TriplePoint Venture Growth BDC to Underweight From Equalweight

MT Newswires Live

Wells downgrades TriplePoint to Underweight on credit risk

UBS Adjusts TriplePoint Venture Growth BDC Price Target to $7.50 From $7.75, Maintains Neutral Rating

MT Newswires Live

Triplepoint Venture Growth BDC Corp : UBS Cuts Target Price to $7.5 From $7.75

THOMSON REUTERS

TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler

Wells Fargo Remains a Hold on TriplePoint Venture Growth (TPVG)

Analysts Offer Insights on Financial Companies: TriplePoint Venture Growth (TPVG) and OppFi (OPFI)

TriplePoint Venture Growth (TPVG) Misses Q4 Earnings Estimates

TriplePoint Venture Growth BDC Q4 Net Investment Income, Total Investment Income Decline

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TPVG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","market":"US","secType":"STK","nameCN":"TriplePoint Venture Growth BDC","latestPrice":6.73,"timestamp":1750276800000,"preClose":6.77,"halted":0,"volume":235956,"hourTrading":{"tag":"盘后","latestPrice":6.6801,"preClose":6.73,"latestTime":"19:53 EDT","volume":1573,"amount":10531.835,"timestamp":1750290800961},"delay":0,"floatShares":37095100,"shares":40232829,"eps":0.925301,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":6.74,"high":6.83,"low":6.66,"amount":1586842.088916,"amplitude":0.025111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.925301,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394082000000,"exchange":"NYSE","adjPreClose":6.77,"dividendRate":0.193165,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.77,"latestTime":"08:00 EDT","volume":7,"amount":47.919998,"timestamp":1750248005131},"postHourTrading":{"tag":"盘后","latestPrice":6.6801,"preClose":6.73,"latestTime":"19:53 EDT","volume":1573,"amount":10531.835,"timestamp":1750290800961},"volumeRatio":0.6519652407992854,"impliedVol":0.7805,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","floatShares":37095100,"roa":"6.55%","roe":"10.68%","lyrEps":0.819569,"volumeRatio":0.6519652407992854,"shares":40232829,"dividePrice":1.3,"high":6.83,"amplitude":0.025111,"preClose":6.77,"low":6.66,"week52Low":5.53,"pbRate":"0.78","psRate":"2.67","week52High":9.17,"institutionHeld":0,"latestPrice":6.73,"eps":0.925301,"divideRate":0.193165,"volume":235956,"delay":0,"ttmEps":0.925301,"open":6.74,"prevYearClose":7.38,"prevWeekClose":7.21,"prevMonthClose":6.96,"prevQuarterClose":6.98,"fiveDayClose":7.34,"twentyDayClose":6.88,"sixtyDayClose":7.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPVG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533961322","title":"TriplePoint Venture Gwth Q1 EPS $0.27 Misses $0.31 Estimate, Sales $22.45M Miss $24.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961322","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961322?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:24","pubTimestamp":1746649453,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Gwth (NYSE:TPVG) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.31 by 12.9 percent. This is a 34.15 percent decrease over earnings of $0.41 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267294/triplepoint-venture-gwth-q1-eps-0-27-misses-0-31-estimate-sales-22-45m-miss-24-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2533496919","title":"BRIEF-TriplePoint Venture Growth Q1 Net Asset Value Per Share USD 8.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496919","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496919?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648946,"startTime":"0","endTime":"0","summary":"BRIEF-TriplePoint Venture Growth Q1 Net Asset Value Per Share USD 8.62\n\n\nMay 07 (Reuters) - TriplePoint Venture Growth Q1 net asset value USD 347 million.\n\nQ1 operating expenses USD 11.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX5CECFE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG","BK4135"],"gpt_icon":0},{"id":"2533969133","title":"Triplepoint Venture Growth Q1 Net Asset Value per Share USD 8.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX5CECFE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2532894835","title":"TriplePoint Venture Growth BDC Corp. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894835","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:27","pubTimestamp":1746131240,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC Corp. held its Annual Meeting of Stockholders on April 30, 2025. During the meeting, stockholders elected three Class II directors to the board, and the proposal was approved. Additionally, the selection of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TriplePoint Venture Growth BDC Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL7PQ8cl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2529668245","title":"TriplePoint Venture Growth BDC Corp. to Announce 2025 First Quarter Financial Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668245","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668245?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 23, 2025----TriplePoint Venture Growth BDC Corp.  , a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced it will release its financial results for its first quarter ended March 31, 2025 after market-close on Wednesday, May 7, 2025. James P. Labe, chief executive officer and chairman of the board, Sajal K. Srivastava, president and chief investment officer, and Mike L. Wilhelms, chief financial officer, will host a conference call that same day at 5:00 p.m., Eastern Time to discuss the Company's financial results.Statements included herein may constitute \"forward-looking statements,\" which relate to future events or our future performance or financial condition. These statements are not guarantees of future performance, condition or results and involve a number of risks and uncertainties. Actual results and conditions may differ materially","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-201500959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDC","BK4135","TPVG","BK4148"],"gpt_icon":0},{"id":"2528272397","title":"TriplePoint Venture Grwth Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272397?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 15:00 ET (19:00 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2526236598","title":"TriplePoint Venture Growth BDC Corp. Investment Grade Rating and Stable Outlook Confirmed by Morningstar DBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236598","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236598?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., April 08, 2025----TriplePoint Venture Growth BDC Corp.  , a leading financing provider to venture growth stage companies backed by a select group of venture capital firms in technology and other high growth industries, today announced that DBRS, Inc.  has confirmed the Company’s investment grade Long-Term Issuer Rating and Long-Term Senior Debt Rating of BBB . Morningstar DBRS issued a statement announcing the confirmation of the rating and the Stable trend on the rating, as well as Morningstar DBRS’s underlying analysis.\"We are pleased that Morningstar DBRS has reaffirmed our investment grade rating and stable outlook,\" said Mike L. Wilhelms, chief financial officer of TPVG. \"We remain focused on drawing on our strong liquidity position and financial flexibility to capitalize on attractive lending opportunities aimed at further diversifying and growing the portfolio over the long-term.\". Certain statements contained in this press release constitute forward-looking ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-bdc-corp-201500988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN","TPVG","BDC"],"gpt_icon":0},{"id":"2525004890","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:30 ET (13:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2520032376","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2520032376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520032376?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:11","pubTimestamp":1742307060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:11 ET (14:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2520670919","title":"Reddit initiated, Netflix upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670919","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670919?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305540,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.MoffettNathanson upgraded Netflix  to Buy from Neutral with a price target of $1,100, up from $850. The firm believes the company’s ability to monetize its engagement remains underappreciated.William Blair upgraded DocuSign  to Outperform from Market Perform. The firm is bullish on the market opportunity for the company’s Intelligent Agreement Management platform and the ability of a new product cycle to reaccelerate growth back to double digits.UBS upgraded Blackstone  to Buy from Neutral with an unchanged price target of $180. The firm believes the recent 27% selloff in the shares “provides a window to invest in a premier” alternative investment platform with structural and scale advantages at a reasonable valuation.Evercore ISI downgraded ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reddit-initiated-netflix-upgraded-wall-134540116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDDT","ACN","ARRY","FSK","EGP","TPVG","DOCU","EMR","PINS","STRO","NFLX","CION","BPMC","BX","MNDY"],"gpt_icon":1},{"id":"2520521165","title":"TriplePoint Venture Grwth Cut to Underweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:23","pubTimestamp":1742217780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 09:23 ET (13:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2520479865","title":"Wells Fargo Downgrades TriplePoint Venture Growth BDC to Underweight From Equalweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2520479865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520479865?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:57","pubTimestamp":1742212675,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC (TPVG) has an average rating of hold and mean price target of $7.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPVG","BDC"],"gpt_icon":0},{"id":"2520517210","title":"Wells downgrades TriplePoint to Underweight on credit risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517210?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:41","pubTimestamp":1742204469,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Finian O’Shea downgraded TriplePoint Venture (TPVG) to Underweight from Equal Weight with a price target of $6.50, down from $7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-downgrades-triplepoint-to-underweight-on-credit-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-downgrades-triplepoint-to-underweight-on-credit-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0162691827.USD","BK4501","LU0251131958.USD","LU1791807156.HKD","LU2236285917.USD","LU0648001328.SGD","LU0314106906.USD","LU0742534661.SGD","LU0971096721.USD","LU0310799852.SGD","TPVG","LU0211328371.USD","BK4585","LU0154236417.USD","LU0208291251.USD","LU0130517989.USD","LU0256863811.USD","LU1668664300.SGD","LU2361045086.USD","LU0980610538.SGD","LU1074936037.SGD","LU0310800379.SGD","LU2461242641.AUD","LU1035773651.USD","LU0048573561.USD","LU0683600562.USD","LU1069347547.HKD","LU0289960550.SGD","LU1201861249.SGD","LU1280957306.USD","LU0070302665.USD","LU0708994859.HKD","IE00B19Z3581.USD","LU0477156953.USD","IE00B19Z3B42.SGD","BK4559","BK4135","LU0267386448.USD","LU1267930490.SGD","LU0175139822.USD","LU1814569148.SGD","LU0640476718.USD","LU0310800965.SGD","LU0130102774.USD","LU1267930227.SGD","LU0211327993.USD","IE00B7SZLL34.SGD","LU0417517546.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2518273349","title":"UBS Adjusts TriplePoint Venture Growth BDC Price Target to $7.50 From $7.75, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273349?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:32","pubTimestamp":1741617122,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC (TPVG) has an average rating of Hold and mean price target of $7.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC","TPVG"],"gpt_icon":0},{"id":"2518221670","title":"Triplepoint Venture Growth BDC Corp : UBS Cuts Target Price to $7.5 From $7.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221670?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:16","pubTimestamp":1741612596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nAZN3J0YKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPVG"],"gpt_icon":0},{"id":"2517863163","title":"TriplePoint Venture Grwth Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517863163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517863163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:18","pubTimestamp":1741270680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPVG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 09:18 ET (14:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"gpt_icon":0},{"id":"2517130688","title":"Wells Fargo Remains a Hold on TriplePoint Venture Growth (TPVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130688?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:37","pubTimestamp":1741257425,"startTime":"0","endTime":"0","summary":"In a report released yesterday,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-triplepoint-venture-growth-tpvg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-triplepoint-venture-growth-tpvg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU0128525929.USD","LU0208291251.USD","LU1791807156.HKD","BK4207","LU0980610538.SGD","LU0971096721.USD","LU0417517546.SGD","LU1201861249.SGD","LU0314106906.USD","BK4585","IE0002270589.USD","IE00B7SZLL34.SGD","LU0162691827.USD","LU1267930573.SGD","LU0072461881.USD","LU0070302665.USD","LU0149725797.USD","LU0029864427.USD","LU0708994859.HKD","LU0130517989.USD","LU0320765489.SGD","BK4559","LU2361044949.HKD","LU0251131958.USD","BK4504","LU1668664300.SGD","LU0256863811.USD","LU0477156953.USD","LU0251142724.SGD","LU0310800379.SGD","LU0130102774.USD","TPVG","LU0267386448.USD","LU1267930227.SGD","LU0211327993.USD","IE00B19Z3581.USD","LU0310799852.SGD","LU0106831901.USD","LU1074936037.SGD","BK4588","LU2361045086.USD","LU2236285917.USD","LU0648001328.SGD","LU0211328371.USD","LU0052756011.USD","LU1363072403.SGD","LU1814569148.SGD","BK4135","LU0742534661.SGD"],"gpt_icon":0},{"id":"2517188934","title":"Analysts Offer Insights on Financial Companies: TriplePoint Venture Growth (TPVG) and OppFi (OPFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188934?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240211,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on TriplePoint Venture Growth (TPVG – Research Report) and OppFi (OPFI – Research Report) with neutral r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-triplepoint-venture-growth-tpvg-and-oppfi-opfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-triplepoint-venture-growth-tpvg-and-oppfi-opfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","TPVG","BK4166","OPFI"],"gpt_icon":0},{"id":"2517047975","title":"TriplePoint Venture Growth (TPVG) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517047975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517047975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:35","pubTimestamp":1741214104,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth  came out with quarterly earnings of $0.32 per share, missing the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.03%. A quarter ago, it was expected that this investment company would post earnings of $0.34 per share when it actually produced earnings of $0.35, delivering a surprise of 2.94%.TriplePoint Venture Growth , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $25.75 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.51%. This compares to year-ago revenues of $32.97 million. The company has topped consensus revenue estimates two times over the last four quarters.TriplePoint Venture Growth shares have added about 7.5% since the beginning of the year versus the S&P 500's decline of -1.8%.While TriplePoint V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triplepoint-venture-growth-tpvg-misses-223504396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPVG"],"gpt_icon":0},{"id":"2517927537","title":"TriplePoint Venture Growth BDC Q4 Net Investment Income, Total Investment Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927537?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:10","pubTimestamp":1741212623,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Growth BDC  reported Q4 net investment income late Wednesday of $0.32 per share, down from $0.47 a year earlier.Analysts polled by FactSet expected $0.35.Total investment and other income for the quarter ended Dec. 31 was $25.8 million, down from $33 million a year earlier.Analysts surveyed by FactSet expected $26.4 million.Shares were down more than 1% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPVG","BDC","BK4148","TSS","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPVG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"TPVG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.27},{"date":"2025-03-17","symbol":"TPVG","amount":0.3,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"TPVG","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-13","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPVG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.36,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.36,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-16","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPVG","date":"2025-06-17","current":7.289984,"percent":0.417618,"low":-30.33526,"twenty":-16.23842,"median":8.207124,"eighty":20.018257,"high":84.203728,"avg":7.427425,"sd":24.24848,"marketCap":267950641},"quantilePoints":[{"date":"2020-06-19","current":20.022206,"twenty":8.059354,"median":9.597769,"eighty":11.763725,"marketCap":311765768},{"date":"2020-06-26","current":19.943223,"twenty":8.072568,"median":9.601292,"eighty":11.822839,"marketCap":310535923},{"date":"2020-07-02","current":20.219664,"twenty":8.07991,"median":9.609814,"eighty":11.856619,"marketCap":314840381},{"date":"2020-07-10","current":19.35085,"twenty":8.082846,"median":9.616502,"eighty":11.910666,"marketCap":301312083},{"date":"2020-07-17","current":20.00246,"twenty":8.087251,"median":9.619326,"eighty":12.375868,"marketCap":311458307},{"date":"2020-07-24","current":20.831782,"twenty":8.096937,"median":9.625388,"eighty":12.515629,"marketCap":324371682},{"date":"2020-07-31","current":21.503138,"twenty":8.107901,"median":9.629364,"eighty":12.906552,"marketCap":334825366},{"date":"2020-08-07","current":28.303893,"twenty":8.112211,"median":9.645098,"eighty":13.024032,"marketCap":366025945},{"date":"2020-08-14","current":29.565547,"twenty":8.118157,"median":9.652847,"eighty":13.139486,"marketCap":382341651},{"date":"2020-08-21","current":29.446523,"twenty":8.130395,"median":9.653007,"eighty":13.1962,"marketCap":380802434},{"date":"2020-08-28","current":28.04204,"twenty":8.139311,"median":9.658261,"eighty":13.230634,"marketCap":362639666},{"date":"2020-09-04","current":26.3519,"twenty":8.159173,"median":9.66117,"eighty":13.244812,"marketCap":340782776},{"date":"2020-09-11","current":26.39951,"twenty":8.173454,"median":9.666817,"eighty":13.283297,"marketCap":341398463},{"date":"2020-09-18","current":27.185068,"twenty":8.177682,"median":9.674587,"eighty":13.293425,"marketCap":351557299},{"date":"2020-09-25","current":26.780387,"twenty":8.18122,"median":9.679977,"eighty":13.317731,"marketCap":346323960},{"date":"2020-10-02","current":28.161064,"twenty":8.198271,"median":9.688009,"eighty":13.384573,"marketCap":364178884},{"date":"2020-10-09","current":27.232678,"twenty":8.231023,"median":9.698218,"eighty":13.504078,"marketCap":352172986},{"date":"2020-10-16","current":26.185267,"twenty":8.252515,"median":9.701342,"eighty":13.530409,"marketCap":338627872},{"date":"2020-10-23","current":25.947219,"twenty":8.258797,"median":9.70378,"eighty":13.583073,"marketCap":335549436},{"date":"2020-10-30","current":25.114051,"twenty":8.269351,"median":9.71127,"eighty":14.355389,"marketCap":324774913},{"date":"2020-11-06","current":10.179923,"twenty":8.273808,"median":9.72038,"eighty":15.733426,"marketCap":368391038},{"date":"2020-11-13","current":10.512154,"twenty":8.279646,"median":9.724972,"eighty":15.105511,"marketCap":380413842},{"date":"2020-11-20","current":10.989205,"twenty":8.291341,"median":9.732735,"eighty":14.355389,"marketCap":397677355},{"date":"2020-11-27","current":11.202174,"twenty":8.295889,"median":9.7386,"eighty":13.755241,"marketCap":405384281},{"date":"2020-12-04","current":11.381068,"twenty":8.297787,"median":9.746045,"eighty":13.71068,"marketCap":411858098},{"date":"2020-12-11","current":10.699567,"twenty":8.30435,"median":9.749676,"eighty":13.65194,"marketCap":387195937},{"date":"2020-12-18","current":10.801792,"twenty":8.309607,"median":9.751338,"eighty":13.597251,"marketCap":390895261},{"date":"2020-12-24","current":11.151062,"twenty":8.310428,"median":9.755441,"eighty":13.540537,"marketCap":403534619},{"date":"2020-12-31","current":11.108468,"twenty":8.321088,"median":9.757873,"eighty":13.540537,"marketCap":401993234},{"date":"2021-01-08","current":11.321437,"twenty":8.342459,"median":9.77504,"eighty":13.540537,"marketCap":409700159},{"date":"2021-01-15","current":11.500331,"twenty":8.354664,"median":9.780228,"eighty":13.532435,"marketCap":416173977},{"date":"2021-01-22","current":11.662187,"twenty":8.364114,"median":9.786376,"eighty":13.530409,"marketCap":422031240},{"date":"2021-01-29","current":11.406625,"twenty":8.369865,"median":9.79801,"eighty":13.524333,"marketCap":412782929},{"date":"2021-02-05","current":12.352207,"twenty":8.372404,"median":9.804458,"eighty":13.520282,"marketCap":447001679},{"date":"2021-02-12","current":11.994419,"twenty":8.375414,"median":9.81225,"eighty":13.520282,"marketCap":434054044},{"date":"2021-02-19","current":12.360726,"twenty":8.379551,"median":9.82059,"eighty":13.504078,"marketCap":447309956},{"date":"2021-02-26","current":12.071088,"twenty":8.386948,"median":9.829442,"eighty":13.47572,"marketCap":436828537},{"date":"2021-03-05","current":12.595244,"twenty":8.396634,"median":9.83881,"eighty":13.449389,"marketCap":444700296},{"date":"2021-03-12","current":12.971352,"twenty":8.407568,"median":9.848032,"eighty":13.406853,"marketCap":457979540},{"date":"2021-03-19","current":12.682711,"twenty":8.414462,"median":9.85703,"eighty":13.384573,"marketCap":447788492},{"date":"2021-03-26","current":12.446551,"twenty":8.418599,"median":9.880868,"eighty":13.378496,"marketCap":439450361},{"date":"2021-04-01","current":12.892632,"twenty":8.419978,"median":9.891728,"eighty":13.370394,"marketCap":455200164},{"date":"2021-04-09","current":13.627355,"twenty":8.425494,"median":9.90258,"eighty":13.378496,"marketCap":481141014},{"date":"2021-04-16","current":13.741062,"twenty":8.427442,"median":9.91316,"eighty":13.460951,"marketCap":485155670},{"date":"2021-04-23","current":13.461168,"twenty":8.435511,"median":9.915621,"eighty":13.476858,"marketCap":475273441},{"date":"2021-04-30","current":14.012209,"twenty":8.437158,"median":9.941053,"eighty":13.517206,"marketCap":494729079},{"date":"2021-05-07","current":8.840388,"twenty":8.439284,"median":9.941053,"eighty":13.520282,"marketCap":462210839},{"date":"2021-05-14","current":8.609769,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":450153165},{"date":"2021-05-21","current":8.929087,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466848406},{"date":"2021-05-28","current":9.1124,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":476432711},{"date":"2021-06-04","current":9.378498,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":490345412},{"date":"2021-06-11","current":9.881129,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":516624958},{"date":"2021-06-18","current":8.923174,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466539235},{"date":"2021-06-25","current":8.887694,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":464684208},{"date":"2021-07-02","current":9.153793,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":478596909},{"date":"2021-07-09","current":9.171533,"twenty":8.43769,"median":9.925101,"eighty":13.520282,"marketCap":479524422},{"date":"2021-07-16","current":9.408065,"twenty":8.43769,"median":9.904309,"eighty":13.520282,"marketCap":491891267},{"date":"2021-07-23","current":9.378498,"twenty":8.43769,"median":9.877546,"eighty":13.520282,"marketCap":490345412},{"date":"2021-07-30","current":9.337105,"twenty":8.43769,"median":9.829442,"eighty":13.520282,"marketCap":488181214},{"date":"2021-08-06","current":11.230146,"twenty":8.43769,"median":9.820202,"eighty":13.520282,"marketCap":483435329},{"date":"2021-08-13","current":11.560867,"twenty":8.451695,"median":9.848032,"eighty":13.520282,"marketCap":497672221},{"date":"2021-08-20","current":11.107923,"twenty":8.485433,"median":9.891728,"eighty":13.520282,"marketCap":478173869},{"date":"2021-08-27","current":11.395507,"twenty":8.49334,"median":9.915621,"eighty":13.520282,"marketCap":490553775},{"date":"2021-09-03","current":11.021648,"twenty":8.549601,"median":9.94133,"eighty":13.520282,"marketCap":474459897},{"date":"2021-09-10","current":10.79877,"twenty":8.590719,"median":9.955379,"eighty":13.520282,"marketCap":464865470},{"date":"2021-09-17","current":10.928183,"twenty":8.627342,"median":9.977867,"eighty":13.520282,"marketCap":470436428},{"date":"2021-09-24","current":11.474592,"twenty":8.651386,"median":9.988986,"eighty":13.520282,"marketCap":493958249},{"date":"2021-10-01","current":11.596815,"twenty":8.711424,"median":10.014402,"eighty":13.520282,"marketCap":499219709},{"date":"2021-10-08","current":11.582436,"twenty":8.737471,"median":10.026943,"eighty":13.520282,"marketCap":498600714},{"date":"2021-10-15","current":12.085708,"twenty":8.76499,"median":10.050508,"eighty":13.520282,"marketCap":520265549},{"date":"2021-10-22","current":12.40205,"twenty":8.791434,"median":10.08915,"eighty":13.520282,"marketCap":533883446},{"date":"2021-10-29","current":12.797478,"twenty":8.811546,"median":10.108806,"eighty":13.520282,"marketCap":550905817},{"date":"2021-11-05","current":8.482685,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":572275865},{"date":"2021-11-12","current":8.652614,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":583739973},{"date":"2021-11-19","current":8.703134,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":587148221},{"date":"2021-11-26","current":8.537797,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":575993954},{"date":"2021-12-03","current":7.954527,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":536644179},{"date":"2021-12-10","current":7.945341,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":536024497},{"date":"2021-12-17","current":7.770819,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":524250549},{"date":"2021-12-23","current":8.04638,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":542840994},{"date":"2021-12-31","current":8.248458,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":556473987},{"date":"2022-01-07","current":7.936156,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":535404816},{"date":"2022-01-14","current":7.761634,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":523630867},{"date":"2022-01-21","current":7.444739,"twenty":8.785252,"median":10.11441,"eighty":13.520282,"marketCap":502251855},{"date":"2022-01-28","current":7.371256,"twenty":8.754022,"median":10.11441,"eighty":13.520282,"marketCap":497294403},{"date":"2022-02-04","current":7.825931,"twenty":8.717449,"median":10.11441,"eighty":13.520282,"marketCap":527968638},{"date":"2022-02-11","current":7.66978,"twenty":8.672106,"median":10.11441,"eighty":13.520282,"marketCap":517434052},{"date":"2022-02-18","current":8.689053,"twenty":8.648022,"median":10.11441,"eighty":13.520282,"marketCap":586198292},{"date":"2022-02-25","current":7.504444,"twenty":8.63008,"median":10.11441,"eighty":13.520282,"marketCap":506279785},{"date":"2022-03-04","current":6.924652,"twenty":8.601813,"median":10.11441,"eighty":13.520282,"marketCap":530137523},{"date":"2022-03-11","current":6.809118,"twenty":8.527626,"median":10.11441,"eighty":13.520282,"marketCap":521292438},{"date":"2022-03-18","current":6.930637,"twenty":8.378077,"median":10.11441,"eighty":13.520282,"marketCap":530595694},{"date":"2022-03-25","current":7.072409,"twenty":8.298475,"median":10.11441,"eighty":13.520282,"marketCap":541449493},{"date":"2022-04-01","current":7.242536,"twenty":8.19988,"median":10.11441,"eighty":13.520282,"marketCap":554474051},{"date":"2022-04-08","current":6.975194,"twenty":8.070262,"median":10.11441,"eighty":13.520282,"marketCap":534006888},{"date":"2022-04-14","current":6.954941,"twenty":8.009639,"median":10.11441,"eighty":13.520282,"marketCap":532456346},{"date":"2022-04-22","current":6.833422,"twenty":7.972897,"median":10.11441,"eighty":13.520282,"marketCap":523153090},{"date":"2022-04-29","current":6.37975,"twenty":7.936156,"median":10.11441,"eighty":13.520282,"marketCap":488420934},{"date":"2022-05-06","current":7.043116,"twenty":7.917785,"median":10.11441,"eighty":13.520282,"marketCap":495863539},{"date":"2022-05-13","current":6.480269,"twenty":7.897577,"median":10.095455,"eighty":13.478883,"marketCap":456236873},{"date":"2022-05-20","current":6.140827,"twenty":7.860836,"median":10.059898,"eighty":13.3947,"marketCap":432338751},{"date":"2022-05-27","current":6.480269,"twenty":7.810163,"median":10.037432,"eighty":13.34338,"marketCap":456236873},{"date":"2022-06-03","current":6.519944,"twenty":7.758878,"median":10.018892,"eighty":13.299501,"marketCap":459030160},{"date":"2022-06-10","current":6.422961,"twenty":7.710479,"median":10.00794,"eighty":13.287348,"marketCap":452202125},{"date":"2022-06-17","current":5.506025,"twenty":7.667392,"median":9.981498,"eighty":13.240761,"marketCap":387646159},{"date":"2022-06-24","current":5.713217,"twenty":7.620774,"median":9.976737,"eighty":13.229451,"marketCap":402233325},{"date":"2022-07-01","current":5.7573,"twenty":7.555075,"median":9.949747,"eighty":13.1962,"marketCap":405336977},{"date":"2022-07-08","current":5.801384,"twenty":7.520706,"median":9.941053,"eighty":13.139486,"marketCap":408440629},{"date":"2022-07-15","current":5.607417,"twenty":7.475747,"median":9.910699,"eighty":13.024032,"marketCap":394784559},{"date":"2022-07-22","current":5.871917,"twenty":7.450903,"median":9.881129,"eighty":12.960856,"marketCap":413406473},{"date":"2022-07-29","current":6.140827,"twenty":7.426167,"median":9.828154,"eighty":12.878836,"marketCap":432338751},{"date":"2022-08-05","current":10.667546,"twenty":7.423463,"median":9.81225,"eighty":12.78885,"marketCap":469425349},{"date":"2022-08-12","current":10.881213,"twenty":7.434323,"median":9.834813,"eighty":12.781821,"marketCap":478827786},{"date":"2022-08-19","current":10.61215,"twenty":7.463126,"median":9.887933,"eighty":12.781821,"marketCap":466987680},{"date":"2022-08-26","current":10.659632,"twenty":7.494665,"median":9.915621,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-02","current":10.295606,"twenty":7.534486,"median":9.941053,"eighty":12.781821,"marketCap":453058145},{"date":"2022-09-09","current":10.659632,"twenty":7.590786,"median":9.955379,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-16","current":9.939494,"twenty":7.640713,"median":9.976737,"eighty":12.781821,"marketCap":437387417},{"date":"2022-09-23","current":8.665402,"twenty":7.684945,"median":9.976737,"eighty":12.781821,"marketCap":381321037},{"date":"2022-09-30","current":8.59418,"twenty":7.735915,"median":9.976737,"eighty":12.781821,"marketCap":378186891},{"date":"2022-10-07","current":8.831588,"twenty":7.778626,"median":9.976737,"eighty":12.781821,"marketCap":388634043},{"date":"2022-10-14","current":8.942379,"twenty":7.84614,"median":9.976737,"eighty":12.781821,"marketCap":393509380},{"date":"2022-10-21","current":9.345973,"twenty":7.888392,"median":9.976737,"eighty":12.781821,"marketCap":411269538},{"date":"2022-10-28","current":10.184816,"twenty":7.915948,"median":9.976737,"eighty":12.781821,"marketCap":448182807},{"date":"2022-11-04","current":79.838546,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":445259571},{"date":"2022-11-11","current":83.824147,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":467487268},{"date":"2022-11-18","current":82.748667,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":461489318},{"date":"2022-11-25","current":84.203728,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":469604191},{"date":"2022-12-02","current":82.116032,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":457961112},{"date":"2022-12-09","current":80.281391,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":447729316},{"date":"2022-12-16","current":70.665337,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":394100587},{"date":"2022-12-23","current":70.412283,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":392689305},{"date":"2022-12-30","current":65.983838,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":367991864},{"date":"2023-01-06","current":69.716385,"twenty":7.932482,"median":9.987185,"eighty":12.8864,"marketCap":388808279},{"date":"2023-01-13","current":73.701986,"twenty":7.932482,"median":9.987185,"eighty":12.980271,"marketCap":411035975},{"date":"2023-01-20","current":73.575459,"twenty":7.932482,"median":9.987185,"eighty":13.024032,"marketCap":410330334},{"date":"2023-01-27","current":75.22031,"twenty":7.932482,"median":9.987185,"eighty":13.139486,"marketCap":419503669},{"date":"2023-02-03","current":75.093783,"twenty":7.932482,"median":9.990788,"eighty":13.200251,"marketCap":418798028},{"date":"2023-02-10","current":74.461148,"twenty":7.932482,"median":10.016939,"eighty":13.234936,"marketCap":415269822},{"date":"2023-02-17","current":76.991688,"twenty":7.932482,"median":10.018991,"eighty":13.261016,"marketCap":429382645},{"date":"2023-02-24","current":74.903992,"twenty":7.932482,"median":10.046995,"eighty":13.287348,"marketCap":417739566},{"date":"2023-03-03","current":-21.974376,"twenty":7.917785,"median":10.050284,"eighty":13.290401,"marketCap":441025725},{"date":"2023-03-10","current":-18.93331,"twenty":7.90217,"median":10.050284,"eighty":13.290401,"marketCap":379991526},{"date":"2023-03-17","current":-19.67303,"twenty":7.868184,"median":10.034895,"eighty":13.290401,"marketCap":394837707},{"date":"2023-03-24","current":-19.97244,"twenty":7.819502,"median":10.016939,"eighty":13.290401,"marketCap":400846875},{"date":"2023-03-31","current":-21.275756,"twenty":7.758878,"median":9.997814,"eighty":13.288874,"marketCap":427004431},{"date":"2023-04-06","current":-20.236626,"twenty":7.719452,"median":9.981498,"eighty":13.288874,"marketCap":406149083},{"date":"2023-04-14","current":-21.258144,"twenty":7.670729,"median":9.971407,"eighty":13.290401,"marketCap":426650951},{"date":"2023-04-21","current":-21.363818,"twenty":7.620774,"median":9.947427,"eighty":13.290401,"marketCap":428771834},{"date":"2023-04-28","current":-20.395137,"twenty":7.562705,"median":9.940273,"eighty":13.291927,"marketCap":409330407},{"date":"2023-05-05","current":-17.301846,"twenty":7.519842,"median":9.929123,"eighty":13.291927,"marketCap":347248042},{"date":"2023-05-12","current":-20.18682,"twenty":7.474846,"median":9.929123,"eighty":13.291927,"marketCap":365300693},{"date":"2023-05-19","current":-21.027937,"twenty":7.448849,"median":9.915621,"eighty":13.291927,"marketCap":380521555},{"date":"2023-05-26","current":-20.734524,"twenty":7.425266,"median":9.859545,"eighty":13.291927,"marketCap":375211952},{"date":"2023-06-02","current":-21.047498,"twenty":7.40904,"median":9.859545,"eighty":13.291927,"marketCap":380875529},{"date":"2023-06-09","current":-22.866659,"twenty":7.402729,"median":9.859545,"eighty":13.291927,"marketCap":413795068},{"date":"2023-06-16","current":-23.179633,"twenty":7.389208,"median":9.859545,"eighty":13.291927,"marketCap":419458644},{"date":"2023-06-23","current":-22.084224,"twenty":7.371781,"median":9.867082,"eighty":13.293454,"marketCap":399636126},{"date":"2023-06-30","current":-23.023146,"twenty":7.351346,"median":9.874105,"eighty":13.29498,"marketCap":416626856},{"date":"2023-07-07","current":-23.33612,"twenty":7.329922,"median":9.874105,"eighty":13.29498,"marketCap":422290433},{"date":"2023-07-14","current":-23.78602,"twenty":7.319796,"median":9.874105,"eighty":13.29498,"marketCap":430431824},{"date":"2023-07-21","current":-23.629533,"twenty":7.274723,"median":9.836105,"eighty":13.29498,"marketCap":427600036},{"date":"2023-07-28","current":-24.275042,"twenty":7.22965,"median":9.800323,"eighty":13.29498,"marketCap":439281163},{"date":"2023-08-04","current":-16.135798,"twenty":7.112915,"median":9.764968,"eighty":13.29498,"marketCap":395940219},{"date":"2023-08-11","current":-16.135798,"twenty":7.086771,"median":9.744662,"eighty":13.287348,"marketCap":395940219},{"date":"2023-08-18","current":-15.529081,"twenty":7.048105,"median":9.669122,"eighty":13.287348,"marketCap":381052584},{"date":"2023-08-25","current":-15.615755,"twenty":7.023801,"median":9.616284,"eighty":13.233753,"marketCap":383179389},{"date":"2023-09-01","current":-16.092461,"twenty":6.987346,"median":9.546235,"eighty":13.206328,"marketCap":394876817},{"date":"2023-09-08","current":-16.135798,"twenty":6.972736,"median":9.529779,"eighty":13.135435,"marketCap":395940219},{"date":"2023-09-15","current":-15.861331,"twenty":6.942789,"median":9.516889,"eighty":13.024032,"marketCap":389205336},{"date":"2023-09-22","current":-15.124602,"twenty":6.927806,"median":9.502139,"eighty":12.957358,"marketCap":371127493},{"date":"2023-09-29","current":-15.139048,"twenty":6.90519,"median":9.473111,"eighty":12.8777,"marketCap":371481960},{"date":"2023-10-06","current":-14.315646,"twenty":6.891606,"median":9.462381,"eighty":12.785974,"marketCap":351277312},{"date":"2023-10-13","current":-14.763461,"twenty":6.836699,"median":9.454737,"eighty":12.668717,"marketCap":362265805},{"date":"2023-10-20","current":-13.882276,"twenty":6.737016,"median":9.422623,"eighty":12.597956,"marketCap":340643286},{"date":"2023-10-27","current":-13.434461,"twenty":6.70331,"median":9.411069,"eighty":12.586497,"marketCap":329654793},{"date":"2023-11-03","current":-15.606321,"twenty":6.641428,"median":9.394846,"eighty":12.550837,"marketCap":356167457},{"date":"2023-11-10","current":-15.859311,"twenty":6.60769,"median":9.379341,"eighty":12.550837,"marketCap":361941195},{"date":"2023-11-17","current":-16.381103,"twenty":6.549877,"median":9.366672,"eighty":12.551511,"marketCap":373849530},{"date":"2023-11-24","current":-16.586657,"twenty":6.509371,"median":9.332741,"eighty":12.551511,"marketCap":378540692},{"date":"2023-12-01","current":-16.744776,"twenty":6.480269,"median":9.318101,"eighty":12.551511,"marketCap":382149278},{"date":"2023-12-08","current":-16.966142,"twenty":6.41101,"median":9.298915,"eighty":12.550837,"marketCap":387201299},{"date":"2023-12-15","current":-16.52341,"twenty":6.355147,"median":9.260232,"eighty":12.551511,"marketCap":377097257},{"date":"2023-12-22","current":-16.760588,"twenty":6.275722,"median":9.277972,"eighty":12.569004,"marketCap":382510137},{"date":"2023-12-29","current":-17.377251,"twenty":6.196372,"median":9.281635,"eighty":12.577751,"marketCap":396583623},{"date":"2024-01-05","current":-17.693489,"twenty":6.140827,"median":9.285298,"eighty":12.586497,"marketCap":403800795},{"date":"2024-01-12","current":-17.598617,"twenty":5.987416,"median":9.230666,"eighty":12.586497,"marketCap":401635644},{"date":"2024-01-19","current":-17.314004,"twenty":5.898367,"median":9.200314,"eighty":12.595244,"marketCap":395140188},{"date":"2024-01-26","current":-17.930667,"twenty":5.776697,"median":9.176856,"eighty":12.586497,"marketCap":409213675},{"date":"2024-02-02","current":-17.7093,"twenty":5.714099,"median":9.140219,"eighty":12.586497,"marketCap":404161654},{"date":"2024-02-09","current":-17.219132,"twenty":5.692057,"median":9.1124,"eighty":12.586497,"marketCap":392975037},{"date":"2024-02-16","current":-17.298192,"twenty":5.589783,"median":9.068415,"eighty":12.586497,"marketCap":394779330},{"date":"2024-02-23","current":-17.408875,"twenty":5.573032,"median":9.053267,"eighty":12.586497,"marketCap":397305340},{"date":"2024-03-01","current":-17.045202,"twenty":5.169111,"median":9.029614,"eighty":12.577751,"marketCap":389005592},{"date":"2024-03-08","current":-9.003281,"twenty":4.790506,"median":9.001867,"eighty":12.577751,"marketCap":358519638},{"date":"2024-03-15","current":-8.615941,"twenty":-8.746314,"median":8.992905,"eighty":12.577751,"marketCap":343095394},{"date":"2024-03-22","current":-8.700967,"twenty":-8.784103,"median":8.987436,"eighty":12.577751,"marketCap":346481203},{"date":"2024-03-28","current":-8.804887,"twenty":-8.821892,"median":8.986651,"eighty":12.577751,"marketCap":350619415},{"date":"2024-04-05","current":-8.663178,"twenty":-8.931481,"median":8.955383,"eighty":12.586497,"marketCap":344976399},{"date":"2024-04-12","current":-8.719862,"twenty":-8.931481,"median":8.923174,"eighty":12.586497,"marketCap":347233606},{"date":"2024-04-19","current":-8.634836,"twenty":-8.931481,"median":8.899099,"eighty":12.586497,"marketCap":343847796},{"date":"2024-04-26","current":-8.880466,"twenty":-9.014617,"median":8.880337,"eighty":12.577751,"marketCap":353629024},{"date":"2024-05-03","current":-8.862205,"twenty":-9.022175,"median":8.865935,"eighty":12.577751,"marketCap":350243214},{"date":"2024-05-10","current":-8.781333,"twenty":-9.022175,"median":8.835988,"eighty":12.577751,"marketCap":347047058},{"date":"2024-05-17","current":-8.771757,"twenty":-9.022175,"median":8.830948,"eighty":12.577751,"marketCap":346668599},{"date":"2024-05-24","current":-8.934551,"twenty":-9.082269,"median":8.823864,"eighty":12.577751,"marketCap":353102405},{"date":"2024-05-31","current":-8.857942,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350074732},{"date":"2024-06-07","current":-8.877094,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350831650},{"date":"2024-06-14","current":-9.039889,"twenty":-9.105088,"median":8.8178,"eighty":12.586497,"marketCap":357265456},{"date":"2024-06-21","current":-7.957784,"twenty":-9.106922,"median":8.804273,"eighty":12.595244,"marketCap":314499570},{"date":"2024-06-28","current":-7.823718,"twenty":-9.129905,"median":8.733948,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-05","current":-7.708804,"twenty":-9.129905,"median":8.689053,"eighty":12.621484,"marketCap":304659631},{"date":"2024-07-12","current":-7.823718,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-15","current":-7.881174,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":311471896},{"date":"2024-08-02","current":-8.168459,"twenty":-9.296147,"median":8.582063,"eighty":12.665218,"marketCap":322825672},{"date":"2024-08-09","current":-29.699134,"twenty":-9.437232,"median":8.582063,"eighty":12.665218,"marketCap":298446594},{"date":"2024-08-16","current":-29.381071,"twenty":-13.630921,"median":8.582063,"eighty":12.665218,"marketCap":295250379},{"date":"2024-08-23","current":-29.659376,"twenty":-14.26653,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-08-30","current":-29.659376,"twenty":-14.483215,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-09-06","current":-29.778649,"twenty":-14.66812,"median":8.582063,"eighty":12.665218,"marketCap":299245648},{"date":"2024-09-13","current":-30.056955,"twenty":-15.017704,"median":8.582063,"eighty":12.665218,"marketCap":302042336},{"date":"2024-09-20","current":-28.82446,"twenty":-15.355733,"median":8.582063,"eighty":12.665218,"marketCap":289657002},{"date":"2024-09-27","current":-27.432935,"twenty":-15.608208,"median":8.582063,"eighty":12.665218,"marketCap":275673561},{"date":"2024-10-04","current":-27.313661,"twenty":-15.861331,"median":8.582063,"eighty":12.665218,"marketCap":274474980},{"date":"2024-10-11","current":-26.39923,"twenty":-15.942226,"median":8.582063,"eighty":12.665218,"marketCap":265285861},{"date":"2024-10-18","current":-26.995598,"twenty":-16.052272,"median":8.582063,"eighty":12.665218,"marketCap":271278765},{"date":"2024-10-25","current":-26.796809,"twenty":-16.109796,"median":8.582063,"eighty":12.665218,"marketCap":269281130},{"date":"2024-10-31","current":-26.319714,"twenty":-16.135798,"median":8.582063,"eighty":12.665218,"marketCap":264486807},{"date":"2024-11-08","current":28.932593,"twenty":-16.237669,"median":8.569946,"eighty":12.672215,"marketCap":301969475},{"date":"2024-11-15","current":30.275618,"twenty":-16.237669,"median":8.569946,"eighty":12.80755,"marketCap":315986625},{"date":"2024-11-22","current":30.8512,"twenty":-16.237669,"median":8.569946,"eighty":12.913624,"marketCap":321993976},{"date":"2024-11-29","current":32.194225,"twenty":-16.237669,"median":8.569946,"eighty":13.048323,"marketCap":336011126},{"date":"2024-12-06","current":31.503526,"twenty":-16.237669,"median":8.569946,"eighty":13.368453,"marketCap":328802306},{"date":"2024-12-13","current":30.889572,"twenty":-16.237669,"median":8.569946,"eighty":13.499653,"marketCap":322394466},{"date":"2024-12-20","current":26.093055,"twenty":-16.237669,"median":8.569946,"eighty":13.644848,"marketCap":272333213},{"date":"2024-12-27","current":28.740732,"twenty":-16.237669,"median":8.569946,"eighty":13.788294,"marketCap":299967024},{"date":"2025-01-03","current":29.23957,"twenty":-16.237669,"median":8.569946,"eighty":14.30736,"marketCap":305173395},{"date":"2025-01-10","current":28.855849,"twenty":-16.238045,"median":8.560761,"eighty":16.199426,"marketCap":301168495},{"date":"2025-01-17","current":29.661664,"twenty":-16.238045,"median":8.560761,"eighty":17.178816,"marketCap":309578785},{"date":"2025-01-24","current":29.930269,"twenty":-16.238045,"median":8.560761,"eighty":18.647901,"marketCap":312382215},{"date":"2025-01-31","current":30.505851,"twenty":-16.238045,"median":8.560761,"eighty":19.729969,"marketCap":318389565},{"date":"2025-02-07","current":30.007013,"twenty":-16.238045,"median":8.560761,"eighty":19.844494,"marketCap":313183195},{"date":"2025-02-14","current":29.853524,"twenty":-16.238045,"median":8.560761,"eighty":19.986664,"marketCap":311581235},{"date":"2025-02-21","current":31.158177,"twenty":-16.238045,"median":8.560761,"eighty":20.128833,"marketCap":325197896},{"date":"2025-02-28","current":30.582595,"twenty":-16.238045,"median":8.560761,"eighty":20.290749,"marketCap":319190545},{"date":"2025-03-07","current":9.180769,"twenty":-16.23842,"median":8.551575,"eighty":20.413172,"marketCap":294206929},{"date":"2025-03-14","current":9.243394,"twenty":-16.23842,"median":8.59418,"eighty":20.413172,"marketCap":296213797},{"date":"2025-03-21","current":8.930271,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":286179455},{"date":"2025-03-28","current":8.930271,"twenty":-16.23842,"median":8.68017,"eighty":20.413172,"marketCap":286179455},{"date":"2025-04-04","current":8.454324,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":270927254},{"date":"2025-04-11","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-17","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-25","current":7.740403,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":248048952},{"date":"2025-05-02","current":7.527479,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":241225599},{"date":"2025-05-09","current":6.906876,"twenty":-16.23842,"median":8.689053,"eighty":20.413172,"marketCap":253869150},{"date":"2025-05-16","current":7.235254,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":265938999},{"date":"2025-05-23","current":7.30093,"twenty":-16.23842,"median":8.602095,"eighty":20.413172,"marketCap":268352969},{"date":"2025-05-30","current":7.574578,"twenty":-16.23842,"median":8.537797,"eighty":20.413172,"marketCap":278411176},{"date":"2025-06-06","current":7.793496,"twenty":-16.23842,"median":8.37915,"eighty":20.274952,"marketCap":286457742},{"date":"2025-06-13","current":8.067144,"twenty":-16.23842,"median":8.248458,"eighty":20.069596,"marketCap":296515949},{"date":"2025-06-17","current":7.289984,"twenty":-16.23842,"median":8.207124,"eighty":20.018257,"marketCap":267950641}],"updateTime":1750291353243}}}