US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise North American Pipeline Fund

42.80

-0.5750-1.33%

Post-market: 42.800.00000.00%16:10 EDT

Volume:41.92K

Turnover:1.80M

Market Cap:878.15M

PE:- -

High:43.54

Open:43.52

Low:42.73

Close:43.37

52wk High:44.65

52wk Low:33.94

Shares:20.52M

Float Shares:20.52M

Volume Ratio:1.11

T/O Rate:0.20%

Dividend:1.37

Dividend Rate:3.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Williams Co Announces Upcoming Board Director Retirement

Williams Director Michael Creel to Retire from Board After 2027 Annual Meeting

Kinder Morgan Subsidiary El Paso Natural Gas Posts Q2 Net Income of 95 Million vs 81 Million Year Earlier

I was first aboard Explora Journey’s new cruise ship. Does it beat the competition?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/TPYP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","market":"US","secType":"STK","nameCN":"Tortoise North American Pipeline Fund","latestPrice":42.795,"timestamp":1787342400000,"preClose":43.37,"halted":0,"volume":41919,"hourTrading":{"tag":"盘后","latestPrice":42.795,"preClose":42.795,"latestTime":"16:10 EDT","volume":81,"amount":3465.33,"timestamp":1787343004845,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0132580124510029,"floatShares":20520006,"shares":20520006,"eps":0,"marketStatus":"Market Closed","change":-0.575,"latestTime":"08-21 16:00:00 EDT","open":43.52,"high":43.54,"low":42.73,"amount":1800821,"amplitude":0.018677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.37,"sharesOutstanding":20170000,"nav":43.32,"aum":888926400,"dividendRate":0.032025,"bidAskSpread":0.000985,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":43.37,"latestTime":"07:00 EDT","volume":8,"amount":343.4,"timestamp":1787310000272,"change":-0.89,"changeRate":-0.020521,"amplitude":0.020521},"postHourTrading":{"tag":"盘后","latestPrice":42.795,"preClose":42.795,"latestTime":"16:10 EDT","volume":81,"amount":3465.33,"timestamp":1787343004845,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1108019579060655,"impliedVol":0.0752,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPYP\",,,,,undefined,":{"symbol":"TPYP","floatShares":20520006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1108019579060655,"shares":20520006,"dividePrice":1.3705,"high":43.54,"amplitude":0.018677,"preClose":43.37,"low":42.73,"week52Low":33.94,"pbRate":"--","week52High":44.65,"institutionHeld":0,"latestPrice":42.795,"eps":0,"divideRate":0.032025,"volume":41919,"delay":0,"ttmEps":0,"open":43.52,"prevYearClose":35.2939,"prevWeekClose":43.33,"prevMonthClose":42.95,"prevQuarterClose":41.93,"fiveDayClose":43.33,"twentyDayClose":44.16,"sixtyDayClose":42.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPYP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPYP","amount":0.35,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPYP","amount":0.3407,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPYP","amount":0.33550001,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-25","symbol":"TPYP","amount":0.345,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"TPYP","amount":0.346,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Tortoise North American Pipeline Fund ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPYP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-29","value":0.211,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.174,"currency":"USD"},{"executeDate":"2017-03-28","recordDate":"2017-03-30","paymentDate":"2017-03-31","value":0.211,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-23","value":0.217,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-22","value":0.269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPYP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPYP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661290282","title":"Williams Co Announces Upcoming Board Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290282?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346488,"startTime":"0","endTime":"0","summary":"The latest update is out from Williams Co ( ($WMB) ). The Williams Companies, Inc. announced that director Michael A. Creel has informed the compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0630314457.HKD","LU2237443465.HKD","WMB","LU2237443622.USD","LU2237443895.HKD","UMI","LU0368265418.SGD","WEEI","NVIR","EINC","LU2237443382.USD","MLPX","IE00BMG7P694.USD","LU1621768115.EUR","USNG","TPZ","LU2384288077.EUR","GXPE","SG9999002521.SGD","VDE","DIG","BK4585","LU0300736062.USD","IE00BD4GTW91.USD","IE00BLSP4239.USD","BK4588","XLE","IE000SL1IH01.SGD","ENFR","FENY","TEXU","RSPG","IE000HOSIQF4.USD","IVEP","IE000WXP2NQ0.USD","LU0788109394.HKD","BK4144","TPYP","BESF","IYE","LU0345781412.USD","TRUN","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","MLPI","LU0122376428.USD","LU2237443978.SGD","USAI","MDST","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661979212","title":"Williams Director Michael Creel to Retire from Board After 2027 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2661979212","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661979212?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:16","pubTimestamp":1787343392,"startTime":"0","endTime":"0","summary":"Williams director Michael Creel to retire from board after 2027 annual meetingWilliams director Michael A. Creel will retire from the board at the 2027 annual meeting.Creel notified the company on Aug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL3pjs6K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","IE000SL1IH01.SGD","TPZ","NVIR","LU0320765489.SGD","RSPG","VDE","LU0266512127.USD","EINC","UMI","LU1621768206.USD","LU0345781412.USD","IE000WXP2NQ0.USD","FENY","SG9999002521.SGD","IE00BLSP4452.SGD","IYE","LU0345780950.USD","WEEI","LU2237443622.USD","MLPI","IE00BN8TJ469.HKD","LU2237443465.HKD","XLE","LU2237443978.SGD","MDST","LU0300736062.USD","ENFR","LU2237443895.HKD","USAI","LU0368265418.SGD","IE00BMG7P926.USD","TRUN","IVEP","MLPX","IE00BD4GTV84.USD","LU0456854461.SGD","WMB","LU0208291251.USD","TEXU","IE00BLSP4239.USD","LU1621767737.EUR","LU2237443549.SGD","DIG","TPYP","USNG","GXPE","LU0122376428.USD","BESF","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294496","title":"Kinder Morgan Subsidiary El Paso Natural Gas Posts Q2 Net Income of 95 Million vs 81 Million Year Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294496","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294496?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:35","pubTimestamp":1787333735,"startTime":"0","endTime":"0","summary":"Kinder Morgan subsidiary El Paso Natural Gas posts Q2 net income of 95 million vs 81 million year earlierKinder Morgan subsidiary El Paso Natural Gas reported Q2 2026 net income of USD 95 million, up ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL92cfbD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","IE00B3CCJ963.GBP","EINC","BK4588","IE00B2Q91V27.USD","MLPX","IE00BLSP4452.SGD","MDST","IE00BBT3K403.USD","TPYP","EIPI","IE00BLSP4239.USD","BK4144","LU0053666078.USD","IE00BN8TJ469.HKD","LU0210528500.USD","MLPI","LU0368265418.SGD","KMI","BK4585","USNG","LU0788109394.HKD","GASZ","IE00BGHQF524.EUR","ENFR","LU0122376428.USD","LU2487616109.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251259","title":"I was first aboard Explora Journey’s new cruise ship. Does it beat the competition?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251259","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251259?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:45","pubTimestamp":1787283900,"startTime":"0","endTime":"0","summary":"Adam was one of the first aboard the new Explora III cruise ship A first-look at the newest luxury hotel-at-sea cruise ship concept by Explora JourneysYou join me on a horizontal skyscraper in the Mediterranean. This is the newest cruise ship in the world. The paint has barely dried. Not a scuff or blemish can be found anywhere along her 268 metres and 14 storeys. She is also in contention for being the most luxurious vessel of her type. But as this is technically a ‘shakedown’ ahead of the first official voyage, and a champagne bottle has yet to strike her bow, all I can think of is the Titanic. The 450 passengers are comprised of lifestyle media, influencers and travel agents: Gluttonous, freeloading guinea pigs. Are there enough lifeboats?","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/Explora-final.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/Explora-final.png?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/i-was-first-aboard-uber-luxury-cruise-ship-explora-iii-heres-what-its-like/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/i-was-first-aboard-uber-luxury-cruise-ship-explora-iii-heres-what-its-like/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU1935042215.USD","LU2211815571.USD","LU0630314457.HKD","LU0742534661.SGD","LU0122376428.USD","LU2449327464.USD","LU0345770308.USD","LU1621768115.EUR","LU0368265418.SGD","LU1935043023.USD","LU0314104364.USD","LU2384288077.EUR","LU0170899867.USD","LU0788109394.HKD","MLPI","USAI","PXI","LU1621767737.EUR","LU0048573561.USD","LU0187121727.USD","GASZ","EINC","LU1935043536.SGD","FXN","LU0345780950.USD","LU0251142724.SGD","LU0251131958.USD","LU1935042991.SGD","LU1621768206.USD","LU1974910355.USD","LU2023250504.SGD","TNGY","LU0345770993.USD","LU2106854487.HKD","BESF","TPYP","IE00B29SXK94.USD","LU1621767810.EUR","IE00B29SXL02.USD","LNGX","LU0345781412.USD","LU1935042488.USD","TPZ","LU1917777945.USD","LNG","BK4144","LU2244417387.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPYP\",params:#limit:6,delay:false,,,undefined,":[]}}