SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Frasers Property

0.820

+0.0050.61%

Volume:82.00K

Turnover:66.80K

Market Cap:3.22B

PE:19.73

High:0.820

Open:0.810

Low:0.810

Close:0.815

Loading ...

Overview Company News Filings

Frasers Property (Thailand) Posts Qtrly Total Revenue Was 3,030.2 Million Baht

3 Singapore REITs with Strong Sponsors That Announced Higher Distributions

The Smart Investor

Frasers Centrepoint Trust Posts HY Net Property Income S$133.7 Million

Global Tensions Cloud Outlook For Singapore Housing Market: Analysts

Singapore Business Review

Frasers Property Soars 3.85% on Announcement of A$600 Million Industrial Property Joint Venture

Frasers Property Jumps 2.56%; Frasers Property Industrial Establishes New Capital Partnership

Property Council Australia

Fraser Property's Unit Enters into Capital Partnership to Form Australian Logistics Venture

Frasers Property in Real Estate JV With Morgan Stanley

Frasers Property Sheds S$353m, Company Earnings And Investor Returns Have Been Trending Downwards For Past Five Years

Simply Wall St.

Frasers Property Drops 3%; Frasers Enters Shareholders Loan Agreements for Bangkok Development

BRIEF-Frasers Property Enters Into Further Shareholders Loan Agreements

Frasers Property Ltd - Fpht and Tccat Have Agreed to Make Available a Loan Facility of up to an Aggregate of S$200 Mln to Obh

THOMSON REUTERS

Frasers Property Ltd - Enters Into Further Shareholders Loan Agreements in Relation to Joint Venture Investment

THOMSON REUTERS

Frasers Centrepoint Trust Issues 105.3 Mln Private Placement Units At S$2.090 Per Unit

Frasers Centrepoint Trust Says To Raise No Less Than S$400 Mln Through Equity Fund Raising

BRIEF-Frasers Property Enters Agreement To Sell 50% Of NG Trust Units

Frasers Property Ltd - Acquisition Price for Proposed Transaction Approximately S$187.6 Million

THOMSON REUTERS

Frasers Property Ltd - Enters Agreement to Sell 50% of Ng Trust Units

THOMSON REUTERS

Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement

The Smart Investor

Frasers Group to Launch Mandatory Offer for Remaining XXL Shares -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TQ5.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TQ5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","market":"SI","secType":"STK","nameCN":"Frasers Property","latestPrice":0.82,"timestamp":1746177360000,"preClose":0.815,"halted":0,"volume":82000,"delay":15,"nameEN":"Frasers Property","floatShares":420839463,"shares":3926041573,"eps":0.041566,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-02 17:16:00 SGT Delay","open":0.81,"high":0.82,"low":0.81,"amount":66797,"amplitude":0.01227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041566,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.815,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.8597190169315785,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQ5.SI\",,,,,undefined,":{"symbol":"TQ5.SI","floatShares":420839463,"roa":"1.65%","roe":"2.91%","lyrEps":0.041566,"volumeRatio":0.8597190169315785,"shares":3926041573,"dividePrice":0.045,"high":0.82,"amplitude":0.01227,"preClose":0.815,"low":0.81,"week52Low":0.72,"pbRate":"0.33","psRate":"0.76","week52High":0.914,"institutionHeld":0,"latestPrice":0.82,"eps":0.041566,"divideRate":0.054878,"volume":82000,"delay":15,"ttmEps":0.041566,"open":0.81,"prevYearClose":0.8855,"prevWeekClose":0.81,"prevMonthClose":0.815,"prevQuarterClose":0.83,"fiveDayClose":0.805,"twentyDayClose":0.825,"sixtyDayClose":0.855,"earningDate":1746720000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQ5.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532823416","title":"Frasers Property (Thailand) Posts Qtrly Total Revenue Was 3,030.2 Million Baht","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823416?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:04","pubTimestamp":1746198299,"startTime":"0","endTime":"0","summary":"May 2 (Reuters) - Frasers Property (Thailand) PCL ::*QTRLY TOTAL REVENUE WAS 3,030.2 MILLION BAHT*QTRLY PROFIT ATTRIBUTABLE  222.2 MILLION BAHT*Further company coverage: FPT.BK* ((Reuters.Briefs@thoms","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nRSD8Lb1wb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2531709466","title":"3 Singapore REITs with Strong Sponsors That Announced Higher Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709466","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709466?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:30","pubTimestamp":1745983800,"startTime":"0","endTime":"0","summary":"If you are looking to accumulate more dividends, these three REITs may be the one for you.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-with-strong-sponsors-that-announced-higher-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","BK6137","LU0516422366.SGD","SG9999014492.USD","SG9999000343.SGD","BK6092","SG9999014484.SGD","BK6011","BK6108","LU0516423091.SGD","SG9999005177.SGD","BK6523","LU0516422952.EUR","LU0979878070.USD","LU1242518931.SGD","SG9999008742.SGD","SGXZ43160589.SGD","BK6117","SG9999001127.SGD","SG9999001135.SGD","TQ5.SI","BK6111","BK4024","LU0516422440.USD","SGXZ27511609.SGD","SG9999013486.USD","SG9999002406.SGD","SG9999003826.SGD","AJBU.SI","SG9999013478.USD","SG9999002950.SGD","SG9999014302.SGD","BK6505","C2PU.SI","BK6014","SG9999000475.SGD","BK6131","BK6511","SG9999002414.USD","Q0F.SI","BK6512","J69U.SI","SGXZ24219693.SGD","BK6134","SG9999004360.SGD","BK4563"],"gpt_icon":0},{"id":"2531219382","title":"Frasers Centrepoint Trust Posts HY Net Property Income S$133.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219382?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891758,"startTime":"0","endTime":"0","summary":"April 29 (Reuters) - Frasers Centrepoint Trust ::*H1 GROSS REVENUE SGD 184.4 MILLION*HY NET PROPERTY INCOME S$133.7 MILLION*1H25 DISTRIBUTION PER UNIT 6.054 CENTS*Further company coverage: FCRT.SI* ((","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD7QpNqZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":0},{"id":"1151905870","title":"Global Tensions Cloud Outlook For Singapore Housing Market: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1151905870","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151905870?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821716,"startTime":"0","endTime":"0","summary":"Private home prices rose 0.8% in Q1 2025, slowing from the 2.3% gain seen in the previous quarter.Singapore's private residential market continued its cautious ascent in the first quarter of 2025, but","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/residential-property/news/global-tensions-cloud-outlook-singapore-housing-market-analysts","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Tensions Cloud Outlook For Singapore Housing Market: Analysts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["TQ5.SI","9CI.SI","C09.SI","U14.SI"],"gpt_icon":0},{"id":"1160140359","title":"Frasers Property Soars 3.85% on Announcement of A$600 Million Industrial Property Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=1160140359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160140359?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:06","pubTimestamp":1745399185,"startTime":"0","endTime":"0","summary":"Frasers Property  saw its stock price soar by 3.85% in the intraday trading session on Wednesday, following the announcement of a significant joint venture in the Australian industrial property market. The company's industrial arm, Frasers Property Industrial, has established its first capital partnership in Australia with an investment vehicle sponsored by Morgan Stanley Real Estate Investing .Reini Otter, Chief Executive Officer of Frasers Property Industrial, emphasized the strategic importan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Property Soars 3.85% on Announcement of A$600 Million Industrial Property Joint Venture","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"1165515817","title":"Frasers Property Jumps 2.56%; Frasers Property Industrial Establishes New Capital Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1165515817","media":"Property Council Australia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165515817?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:33","pubTimestamp":1745390012,"startTime":"0","endTime":"0","summary":"Frasers Property Industrial has announced its first capital partnership in Australia with an investment vehicle sponsored by Morgan Stanley Real Estate Investing (“MSREI”).The Frasers Prime Logistics ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.propertycouncil.com.au/property-australia/frasers-property-industrial-establishes-new-capital-partnership?at_context=75","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frasers Property Jumps 2.56%; Frasers Property Industrial Establishes New Capital Partnership","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1745390197973","symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2528808121","title":"Fraser Property's Unit Enters into Capital Partnership to Form Australian Logistics Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528808121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528808121?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:31","pubTimestamp":1744950682,"startTime":"0","endTime":"0","summary":"Fraser Property's  unit, Frasers Property Industrial, entered into a capital partnership sponsored by Morgan Stanley Real Estate to form Frasers Prime Logistics Venture in Australia, according to a media release on Thursday.The venture has a portfolio of eight industrial assets in Sydney and Brisbane.The 50-50 JV spans a total gross floor area of 188,000 square meters, while the portfolio is valued at around AU$600 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","NEX.SI","CFA.SI","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"1173474624","title":"Frasers Property in Real Estate JV With Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=1173474624","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173474624?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:50","pubTimestamp":1744858225,"startTime":"0","endTime":"0","summary":"Frasers Property, via its subsidiary Frasers Property Industrial has set up its first capital partnership in Australia with an investment vehicle sponsored by Morgan Stanley Real Estate Investing (MSR","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/frasers-property-real-estate-jv-morgan-stanley","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Property in Real Estate JV With Morgan Stanley","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2526038953","title":"Frasers Property Sheds S$353m, Company Earnings And Investor Returns Have Been Trending Downwards For Past Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526038953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526038953?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:47","pubTimestamp":1744256863,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term Frasers Property Limited  shareholders for doubting their decision to hold, with the stock down 39% over a half decade. Furthermore, it's down 22% in about a quarter. That's not much fun for holders.Since Frasers Property has shed S$353m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/frasers-property-sgx-tq5-sheds-034743373.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frasers-property-sgx-tq5-sheds-034743373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Frasers Property Sheds S$353m, Company Earnings And Investor Returns Have Been Trending Downwards...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2526801123","title":"Frasers Property  Drops 3%; Frasers Enters Shareholders Loan Agreements for Bangkok Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801123","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:50","pubTimestamp":1744170623,"startTime":"0","endTime":"0","summary":"Frasers Property , via its unit Frasers Property Holdings , entered into further shareholders' loan agreements with TCC Assets  in relation to joint venture investments in One Bangkok Holdings, One Bangkok Ventures, and One Bangkok.The joint investment is aimed at acquiring and developing a leasehold site in central Bangkok into an integrated mixed-use development, a filing with the Singapore Exchange said on Wednesday.Under the agreements, a loan facility of up to 5.07 billion Thai baht will be made available to One Bangkok Holdings; a loan facility of around 6.37 billion Thai baht will be advanced to One Bangkok Ventures; and roughly 14 billion baht will be made available to One Bangkok.One Bangkok Holdings, One Bangkok Ventures, and One Bangkok are joint ventures between TCC Assets  and Frasers Property Holdings .Shares of Frasers Property were down over 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Frasers Property  Drops 3%; Frasers Enters Shareholders Loan Agreements for Bangkok Development","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":0},{"id":"2526848406","title":"BRIEF-Frasers Property Enters Into Further Shareholders Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848406?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:20","pubTimestamp":1744129235,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Property Enters Into Further Shareholders Loan AgreementsApril 8  - Frasers Property Ltd FRPL.SI:ENTERS INTO FURTHER SHAREHOLDERS LOAN AGREEMENTS IN RELATION TO JOINT VENTURE INVESTMENTFPHT AND TCCAT HAVE AGREED TO MAKE AVAILABLE A LOAN FACILITY OF UP TO AN AGGREGATE OF S$200 MILLION TO OBHFurther company coverage: FRPL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":0},{"id":"2526848999","title":"Frasers Property Ltd -  Fpht and Tccat Have Agreed to Make Available a Loan Facility of up to an Aggregate of S$200 Mln to Obh","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848999?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":0},{"id":"2526489908","title":"Frasers Property Ltd - Enters Into Further Shareholders Loan Agreements in Relation to Joint Venture Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526489908","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526489908?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128922,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TQ5.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2524247668","title":"Frasers Centrepoint Trust Issues 105.3 Mln Private Placement Units At S$2.090 Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247668","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247668?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:06","pubTimestamp":1743732373,"startTime":"0","endTime":"0","summary":"April 4 (Reuters) - Frasers Centrepoint Trust ::*ISSUES 105.3 MILLION PRIVATE PLACEMENT UNITS AT ISSUE PRICE OF S$2.090 PER PRIVATE PLACEMENT UNIT  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 03-APR-202523:27:33.393 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nRSD9n9Wp0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2522503833","title":"Frasers Centrepoint Trust Says To Raise No Less Than S$400 Mln Through Equity Fund Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503833","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503833?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:28","pubTimestamp":1742862482,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - Frasers Centrepoint Trust ::*TO RAISE NO LESS THAN S$400 MILLION THROUGH EQUITY FUND RAISING*ISSUE PRICE RANGE FOR EQUITY FUND RAISING BETWEEN S$2.070 AND S$2.113 FOR EACH PRIVATE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD6VNg70:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2522080785","title":"BRIEF-Frasers Property Enters Agreement To Sell 50% Of NG Trust Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080785","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080785?lang=en_us&edition=fundamental","pubTime":"2025-03-25 08:23","pubTimestamp":1742862207,"startTime":"0","endTime":"0","summary":"BRIEF-Frasers Property Enters Agreement To Sell 50% Of NG Trust UnitsMarch 25 (Reuters) - Frasers Property Ltd FRPL.SI:ENTERS AGREEMENT TO SELL 50% OF NG TRUST UNITSACQUISITION PRICE FOR PROPOSED TRAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q71P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","TQ5.SI","BK6117"],"gpt_icon":0},{"id":"2522082073","title":"Frasers Property Ltd - Acquisition Price for Proposed Transaction Approximately S$187.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082073","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082073?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:49","pubTimestamp":1742860176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71P7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","TQ5.SI"],"gpt_icon":0},{"id":"2522082023","title":"Frasers Property Ltd - Enters Agreement to Sell 50% of Ng Trust Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:49","pubTimestamp":1742860176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","TQ5.SI","BK6512"],"gpt_icon":0},{"id":"2521738134","title":"Here’s How Singapore REITs Can Help You to Compound Your Wealth for Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738134","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738134?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:50","pubTimestamp":1742781000,"startTime":"0","endTime":"0","summary":"Including REITs within your portfolio is the first step to growing your passive income flow to better prepare for your retirement.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-how-singapore-reits-can-help-you-to-compound-your-wealth-for-retirement/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999013460.SGD","J69U.SI","LU0348814723.USD","C38U.SI","9CI.SI","LU1316543674.SGD","SG9999006266.SGD","LU0532188223.SGD","LU0229494975.USD","TQ5.SI","SG9999000343.SGD","SGXZ27511609.SGD","SG9999008742.SGD","LU0918141887.USD","LU2088747998.USD","BK6011","SG9999001127.SGD","LU1105468828.SGD","SG9999016042.SGD","SGXZ58947870.SGD","LU2226123490.SGD","LU0348816934.USD","SG9999013486.USD","LU2088748376.SGD","BK6139","LU2088748020.USD","BK6137","BK6512","SG9999002679.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6523","SG9999005177.SGD","BK6110","SG9999004253.SGD","SG9999013478.USD","BK6516","LU2226123227.USD","LU2088747725.USD","SG9999002406.SGD","BK6117","LU2088748293.HKD","SG9999000475.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2520678946","title":"Frasers Group to Launch Mandatory Offer for Remaining XXL Shares -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678946","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678946?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:08","pubTimestamp":1742299680,"startTime":"0","endTime":"0","summary":"Frasers Group will launch a bid to buy the shares of Norwegian sports-equipment retailer XXL it doesn't already own after its stake passed the threshold that requires a mandatory takeover offer.The U.K. sports-fashion retailer said Tuesday that it now owns nearly 33% of XXL's shares and almost 41% of A-voting shares.Frasers participated in XXL's recent rights issue, which raised 600 million Norwegian kroner  at 10 kroner a share, and its shareholding reached the threshold that requires companies to make a mandatory offer under the Norwegian Securities Trading Act.Frasers didn't disclose the price it plans to pay but said it would make a further announcement in due course. XXL's shares were suspended at 12.40 kroner in European midday trading.Frasers had said in December that it would launch a takeover offer for XXL at 10 kroner a share, valuing the company at around $22 million at the time, but dropped the bid a few months later. It said at the time that the bid wouldn't be accepted by","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Frasers Group to Launch Mandatory Offer for Remaining XXL Shares -- Update","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQ5.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQ5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"date":"2025-02-07","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738888200000,"name":null,"time":"Post Market","dateTimestamp":1738857600000,"actualEps":null},{"date":"2025-01-23","symbol":"TQ5.SI","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮地产有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-05-10","symbol":"TQ5.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-02-02","symbol":"TQ5.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706833800000,"name":null,"time":"Post Market","dateTimestamp":1706803200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQ5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.062,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.024,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.062,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.024,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.062,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQ5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TQ5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TQ5.SI","date":"2025-04-30","current":15.507722,"percent":0.521084,"low":3.193215,"twenty":5.18387,"median":7.644471,"eighty":19.74168,"high":787.340696,"avg":97.247466,"sd":224.209377,"marketCap":3199723881},"quantilePoints":[{"date":"2020-05-08","current":6.01366,"twenty":7.15973,"median":8.060209,"eighty":8.746055,"marketCap":3452279854},{"date":"2020-05-15","current":6.370392,"twenty":7.144257,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-22","current":6.370392,"twenty":7.12132,"median":8.060209,"eighty":8.746055,"marketCap":3364510028},{"date":"2020-05-29","current":6.647366,"twenty":7.12132,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-06-05","current":7.422892,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3920385597},{"date":"2020-06-12","current":7.201313,"twenty":7.110443,"median":8.062324,"eighty":8.74625,"marketCap":3803359162},{"date":"2020-06-19","current":7.090524,"twenty":7.097484,"median":8.062324,"eighty":8.74625,"marketCap":3744845944},{"date":"2020-06-26","current":7.035129,"twenty":7.085365,"median":8.062324,"eighty":8.74625,"marketCap":3715589335},{"date":"2020-07-03","current":6.868945,"twenty":7.064801,"median":8.062324,"eighty":8.74625,"marketCap":3627819508},{"date":"2020-07-10","current":6.81355,"twenty":7.037943,"median":8.062324,"eighty":8.74625,"marketCap":3598562899},{"date":"2020-07-17","current":6.702761,"twenty":7.033403,"median":8.062324,"eighty":8.74625,"marketCap":3540049681},{"date":"2020-07-24","current":6.647366,"twenty":7.003024,"median":8.062324,"eighty":8.74625,"marketCap":3510793072},{"date":"2020-07-30","current":6.425787,"twenty":6.990269,"median":8.062324,"eighty":8.74625,"marketCap":3393766637},{"date":"2020-08-07","current":6.536577,"twenty":6.989444,"median":8.060209,"eighty":8.746444,"marketCap":3452279854},{"date":"2020-08-14","current":6.536577,"twenty":6.980361,"median":8.045566,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-08-21","current":6.536577,"twenty":6.945485,"median":8.03493,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-08-28","current":6.481182,"twenty":6.935034,"median":8.028734,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-04","current":6.481182,"twenty":6.91237,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-09-11","current":6.425787,"twenty":6.889707,"median":8.024166,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-09-18","current":6.591971,"twenty":6.868945,"median":8.024166,"eighty":8.745666,"marketCap":3481536463},{"date":"2020-09-25","current":6.536577,"twenty":6.867043,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-02","current":6.481182,"twenty":6.84438,"median":8.024166,"eighty":8.745666,"marketCap":3423023245},{"date":"2020-10-09","current":6.536577,"twenty":6.821716,"median":8.024166,"eighty":8.745666,"marketCap":3452279854},{"date":"2020-10-16","current":6.425787,"twenty":6.81355,"median":8.015692,"eighty":8.745666,"marketCap":3393766637},{"date":"2020-10-23","current":6.314998,"twenty":6.758155,"median":7.993791,"eighty":8.745666,"marketCap":3335253419},{"date":"2020-10-30","current":6.038024,"twenty":6.702761,"median":7.982134,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-06","current":6.038024,"twenty":6.702761,"median":7.978574,"eighty":8.745666,"marketCap":3188970374},{"date":"2020-11-13","current":18.350989,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3452279854},{"date":"2020-11-20","current":18.973057,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3569306290},{"date":"2020-11-27","current":20.061675,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3774102553},{"date":"2020-12-04","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-11","current":19.439607,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3657076117},{"date":"2020-12-18","current":19.750641,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3715589335},{"date":"2020-12-24","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.772299,"marketCap":3578527458},{"date":"2020-12-31","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.780745,"marketCap":3637191842},{"date":"2021-01-08","current":19.33391,"twenty":6.647366,"median":7.978574,"eighty":8.749932,"marketCap":3637191842},{"date":"2021-01-15","current":20.113503,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3783852804},{"date":"2021-01-22","current":19.801666,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3725188419},{"date":"2021-01-29","current":19.177991,"twenty":6.647366,"median":7.978574,"eighty":8.748615,"marketCap":3607859650},{"date":"2021-02-05","current":19.022073,"twenty":6.647366,"median":7.978574,"eighty":8.746639,"marketCap":3578527458},{"date":"2021-02-11","current":19.489829,"twenty":6.647366,"median":7.978574,"eighty":8.758879,"marketCap":3666524035},{"date":"2021-02-19","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.793846,"marketCap":3461198689},{"date":"2021-02-26","current":18.086561,"twenty":6.647366,"median":7.978574,"eighty":8.818144,"marketCap":3402534304},{"date":"2021-03-05","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.824515,"marketCap":3490530881},{"date":"2021-03-12","current":18.398398,"twenty":6.647366,"median":7.978574,"eighty":8.841315,"marketCap":3461198689},{"date":"2021-03-19","current":18.24248,"twenty":6.647366,"median":7.978574,"eighty":8.844102,"marketCap":3431866496},{"date":"2021-03-26","current":18.554317,"twenty":6.647366,"median":7.978574,"eighty":8.866675,"marketCap":3490530881},{"date":"2021-04-01","current":18.866154,"twenty":6.647366,"median":7.978574,"eighty":8.876731,"marketCap":3549195265},{"date":"2021-04-07","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.896145,"marketCap":4895107090},{"date":"2021-04-16","current":26.020503,"twenty":6.647366,"median":7.978574,"eighty":8.928947,"marketCap":4895107090},{"date":"2021-04-23","current":25.812339,"twenty":6.647366,"median":7.978574,"eighty":8.981163,"marketCap":4855946233},{"date":"2021-04-30","current":25.812339,"twenty":6.645977,"median":7.978574,"eighty":8.983731,"marketCap":4855946233},{"date":"2021-05-07","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.033379,"marketCap":4699302806},{"date":"2021-05-11","current":24.979683,"twenty":6.644587,"median":7.978574,"eighty":9.043968,"marketCap":4699302806},{"date":"2021-05-21","current":19.911867,"twenty":6.640419,"median":7.978574,"eighty":9.085595,"marketCap":4581820236},{"date":"2021-05-28","current":20.082054,"twenty":6.632066,"median":7.978574,"eighty":9.185975,"marketCap":4620981092},{"date":"2021-06-04","current":19.911867,"twenty":6.623714,"median":7.993791,"eighty":9.229693,"marketCap":4581820236},{"date":"2021-06-10","current":20.252241,"twenty":6.615361,"median":8.00605,"eighty":9.293802,"marketCap":4660141949},{"date":"2021-06-18","current":19.74168,"twenty":6.598656,"median":8.024166,"eighty":9.321076,"marketCap":4542659379},{"date":"2021-06-25","current":19.571494,"twenty":6.598656,"median":8.024166,"eighty":9.343768,"marketCap":4503498522},{"date":"2021-07-01","current":19.74168,"twenty":6.597319,"median":8.024166,"eighty":9.343768,"marketCap":4542659379},{"date":"2021-07-09","current":19.401307,"twenty":6.594645,"median":8.038942,"eighty":9.366768,"marketCap":4464337666},{"date":"2021-07-14","current":19.401307,"twenty":6.594645,"median":8.059493,"eighty":9.394183,"marketCap":4464337666},{"date":"2021-07-23","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.41246,"marketCap":4425176809},{"date":"2021-07-30","current":19.23112,"twenty":6.591971,"median":8.069758,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-06","current":19.23112,"twenty":6.591971,"median":8.081394,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-13","current":19.23112,"twenty":6.647366,"median":8.103223,"eighty":9.458151,"marketCap":4425176809},{"date":"2021-08-20","current":19.060933,"twenty":6.702761,"median":8.11535,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-08-27","current":19.060933,"twenty":6.702761,"median":8.125196,"eighty":9.458151,"marketCap":4386015952},{"date":"2021-09-03","current":19.060933,"twenty":6.751953,"median":8.149328,"eighty":9.467289,"marketCap":4386015952},{"date":"2021-09-10","current":19.401307,"twenty":6.81355,"median":8.164969,"eighty":9.503843,"marketCap":4464337666},{"date":"2021-09-17","current":19.23112,"twenty":6.868945,"median":8.190898,"eighty":9.503843,"marketCap":4425176809},{"date":"2021-09-24","current":19.23112,"twenty":6.941256,"median":8.191773,"eighty":9.525766,"marketCap":4425176809},{"date":"2021-10-01","current":18.890746,"twenty":6.94742,"median":8.206533,"eighty":9.549534,"marketCap":4346855095},{"date":"2021-10-08","current":19.060933,"twenty":6.989444,"median":8.212799,"eighty":9.549534,"marketCap":4386015952},{"date":"2021-10-15","current":20.082054,"twenty":7.001411,"median":8.234217,"eighty":9.549534,"marketCap":4620981092},{"date":"2021-10-21","current":19.911867,"twenty":7.033403,"median":8.2347,"eighty":9.571563,"marketCap":4581820236},{"date":"2021-10-29","current":19.911867,"twenty":7.063526,"median":8.2347,"eighty":9.595226,"marketCap":4581820236},{"date":"2021-11-05","current":19.74168,"twenty":7.088804,"median":8.2566,"eighty":9.595226,"marketCap":4542659379},{"date":"2021-11-12","current":5.546777,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4620981092},{"date":"2021-11-19","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-11-26","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-03","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-10","current":5.405757,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4503498522},{"date":"2021-12-17","current":5.311744,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4425176809},{"date":"2021-12-24","current":5.325248,"twenty":7.117694,"median":8.276661,"eighty":9.622071,"marketCap":4436426977},{"date":"2021-12-31","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-07","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-14","current":5.372374,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4475687393},{"date":"2022-01-21","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4436426977},{"date":"2022-01-28","current":5.18387,"twenty":7.12132,"median":8.276661,"eighty":9.626783,"marketCap":4318645730},{"date":"2022-02-04","current":5.325248,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4436426977},{"date":"2022-02-11","current":5.230996,"twenty":7.12132,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-18","current":5.230996,"twenty":7.090524,"median":8.276661,"eighty":9.636206,"marketCap":4357906146},{"date":"2022-02-25","current":5.18387,"twenty":7.063526,"median":8.276661,"eighty":9.636206,"marketCap":4318645730},{"date":"2022-03-04","current":5.089618,"twenty":7.035129,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-03-11","current":5.042492,"twenty":6.998896,"median":8.276661,"eighty":9.636206,"marketCap":4200864483},{"date":"2022-03-18","current":4.901113,"twenty":6.989444,"median":8.276661,"eighty":9.636206,"marketCap":4083083235},{"date":"2022-03-25","current":5.089618,"twenty":6.945969,"median":8.276661,"eighty":9.636206,"marketCap":4240124898},{"date":"2022-04-01","current":5.278122,"twenty":6.928569,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-08","current":5.278122,"twenty":6.868945,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-14","current":5.278122,"twenty":6.81355,"median":8.276661,"eighty":9.636206,"marketCap":4397166561},{"date":"2022-04-22","current":5.230996,"twenty":6.758155,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-04-29","current":5.136744,"twenty":6.702761,"median":8.276661,"eighty":9.640917,"marketCap":4279385314},{"date":"2022-05-06","current":5.18387,"twenty":6.680603,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-05-13","current":5.089618,"twenty":6.625208,"median":8.276661,"eighty":9.640917,"marketCap":4240124898},{"date":"2022-05-20","current":5.230996,"twenty":6.591971,"median":8.276661,"eighty":9.640917,"marketCap":4357906146},{"date":"2022-05-27","current":6.036459,"twenty":6.581341,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-03","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-10","current":6.036459,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4318645730},{"date":"2022-06-17","current":5.871828,"twenty":6.536577,"median":8.276661,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-06-24","current":5.871828,"twenty":6.536577,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-01","current":5.816951,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-08","current":5.871828,"twenty":6.481182,"median":8.254084,"eighty":9.640917,"marketCap":4200864483},{"date":"2022-07-15","current":5.816951,"twenty":6.481182,"median":8.234217,"eighty":9.640917,"marketCap":4161604067},{"date":"2022-07-22","current":5.707198,"twenty":6.481182,"median":8.221082,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-07-29","current":5.762074,"twenty":6.425787,"median":8.191773,"eighty":9.640917,"marketCap":4122343651},{"date":"2022-08-05","current":5.707198,"twenty":6.425787,"median":8.160942,"eighty":9.640917,"marketCap":4083083235},{"date":"2022-09-23","current":5.597444,"twenty":6.370392,"median":8.069758,"eighty":9.640917,"marketCap":4004562404},{"date":"2022-09-30","current":5.377936,"twenty":6.314998,"median":8.064439,"eighty":9.622071,"marketCap":3847520741},{"date":"2022-10-07","current":5.405375,"twenty":6.305694,"median":8.024166,"eighty":9.599653,"marketCap":3867150949},{"date":"2022-10-14","current":5.103552,"twenty":6.259603,"median":8.024166,"eighty":9.599653,"marketCap":3651218662},{"date":"2022-10-21","current":4.911483,"twenty":6.16655,"median":8.024166,"eighty":9.599653,"marketCap":3513807207},{"date":"2022-10-28","current":4.856606,"twenty":6.135523,"median":7.978574,"eighty":9.60408,"marketCap":3474546792},{"date":"2022-11-04","current":4.719413,"twenty":6.085008,"median":7.978574,"eighty":9.608506,"marketCap":3376395752},{"date":"2022-11-11","current":4.856606,"twenty":6.037085,"median":7.978574,"eighty":9.608506,"marketCap":3474546792},{"date":"2022-11-18","current":3.975636,"twenty":6.036459,"median":7.950262,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-11-25","current":3.975636,"twenty":6.02278,"median":7.932982,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-02","current":3.954489,"twenty":5.970251,"median":7.899587,"eighty":9.608506,"marketCap":3670848870},{"date":"2022-12-09","current":3.975636,"twenty":5.911734,"median":7.853659,"eighty":9.608506,"marketCap":3690479078},{"date":"2022-12-16","current":3.827607,"twenty":5.871828,"median":7.841799,"eighty":9.595226,"marketCap":3553067623},{"date":"2022-12-23","current":3.912195,"twenty":5.871828,"median":7.807731,"eighty":9.593602,"marketCap":3631588455},{"date":"2022-12-30","current":3.933342,"twenty":5.816951,"median":7.796207,"eighty":9.598354,"marketCap":3651218662},{"date":"2023-01-06","current":3.975636,"twenty":5.816951,"median":7.796207,"eighty":9.383742,"marketCap":3690479078},{"date":"2023-01-13","current":3.891048,"twenty":5.809807,"median":7.796207,"eighty":9.343768,"marketCap":3611958247},{"date":"2023-01-20","current":3.954489,"twenty":5.762074,"median":7.764404,"eighty":9.293802,"marketCap":3670848870},{"date":"2023-01-27","current":3.891048,"twenty":5.762074,"median":7.750615,"eighty":9.093935,"marketCap":3611958247},{"date":"2023-02-03","current":3.848754,"twenty":5.707198,"median":7.728444,"eighty":9.043968,"marketCap":3572697831},{"date":"2023-02-10","current":3.827607,"twenty":5.707198,"median":7.669948,"eighty":9.043968,"marketCap":3553067623},{"date":"2023-02-17","current":3.80646,"twenty":5.656917,"median":7.644471,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-02-24","current":3.80646,"twenty":5.597444,"median":7.62402,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-03","current":3.80646,"twenty":5.546777,"median":7.559554,"eighty":9.043968,"marketCap":3533437415},{"date":"2023-03-17","current":3.721872,"twenty":5.46574,"median":7.486237,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-03-22","current":3.658431,"twenty":5.452764,"median":7.456287,"eighty":9.043968,"marketCap":3396025960},{"date":"2023-03-31","current":3.700725,"twenty":5.405757,"median":7.429032,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-04-06","current":3.743019,"twenty":5.405757,"median":7.422892,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-04-13","current":3.721872,"twenty":5.404065,"median":7.385073,"eighty":9.043968,"marketCap":3454916584},{"date":"2023-04-21","current":3.764166,"twenty":5.372374,"median":7.378315,"eighty":9.043968,"marketCap":3494176999},{"date":"2023-04-28","current":3.700725,"twenty":5.372374,"median":7.356335,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-05","current":3.700725,"twenty":5.372374,"median":7.341114,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-05-12","current":3.488883,"twenty":5.358751,"median":7.341114,"eighty":9.043968,"marketCap":3474546792},{"date":"2023-05-19","current":3.429749,"twenty":5.358751,"median":7.304629,"eighty":9.043968,"marketCap":3415656168},{"date":"2023-05-26","current":3.44946,"twenty":5.351138,"median":7.297156,"eighty":9.043968,"marketCap":3435286376},{"date":"2023-06-01","current":3.370615,"twenty":5.330298,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-06","current":3.370615,"twenty":5.325248,"median":7.297156,"eighty":9.043968,"marketCap":3356765544},{"date":"2023-06-16","current":3.429749,"twenty":5.325248,"median":7.279303,"eighty":9.052293,"marketCap":3415656168},{"date":"2023-06-23","current":3.410038,"twenty":5.325248,"median":7.256708,"eighty":9.060619,"marketCap":3396025960},{"date":"2023-06-28","current":3.390327,"twenty":5.325248,"median":7.254897,"eighty":9.068944,"marketCap":3376395752},{"date":"2023-07-06","current":3.370615,"twenty":5.32481,"median":7.253197,"eighty":9.085595,"marketCap":3356765544},{"date":"2023-07-13","current":3.331193,"twenty":5.278122,"median":7.24446,"eighty":9.085595,"marketCap":3317505129},{"date":"2023-07-21","current":3.311482,"twenty":5.278122,"median":7.209238,"eighty":9.085595,"marketCap":3297874921},{"date":"2023-07-28","current":3.331193,"twenty":5.266115,"median":7.209238,"eighty":9.090599,"marketCap":3317505129},{"date":"2023-08-04","current":3.331193,"twenty":5.230996,"median":7.209238,"eighty":9.092267,"marketCap":3317505129},{"date":"2023-08-17","current":3.272059,"twenty":5.230996,"median":7.209238,"eighty":9.133908,"marketCap":3258614505},{"date":"2023-10-16","current":3.193215,"twenty":5.230996,"median":7.174459,"eighty":9.323782,"marketCap":3180093674},{"date":"2024-01-15","current":22.448258,"twenty":5.18387,"median":7.172772,"eighty":18.148929,"marketCap":3886781157},{"date":"2024-01-22","current":21.201132,"twenty":5.18387,"median":7.118221,"eighty":18.24248,"marketCap":3670848870},{"date":"2024-03-15","current":18.820257,"twenty":5.18387,"median":6.785853,"eighty":18.398398,"marketCap":3258614505},{"date":"2024-03-22","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-03-28","current":19.273757,"twenty":5.18387,"median":6.785853,"eighty":18.554317,"marketCap":3337135337},{"date":"2024-04-05","current":19.160382,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3317505129},{"date":"2024-04-12","current":18.593506,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3219354089},{"date":"2024-04-19","current":17.913256,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3101572842},{"date":"2024-04-26","current":18.026631,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3121203050},{"date":"2024-05-03","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-10","current":18.140006,"twenty":5.18387,"median":6.758155,"eighty":18.710236,"marketCap":3140833258},{"date":"2024-05-17","current":652.016513,"twenty":5.18387,"median":6.758155,"eighty":18.820257,"marketCap":3121203050},{"date":"2024-05-24","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":18.866154,"marketCap":3140833258},{"date":"2024-05-31","current":652.016513,"twenty":5.18387,"median":6.74265,"eighty":18.933632,"marketCap":3121203050},{"date":"2024-06-07","current":660.217979,"twenty":5.18387,"median":6.74265,"eighty":19.022073,"marketCap":3160463466},{"date":"2024-06-14","current":656.117246,"twenty":5.18387,"median":6.74265,"eighty":19.060933,"marketCap":3140833258},{"date":"2024-06-21","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.060933,"marketCap":3081942634},{"date":"2024-06-28","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.128574,"marketCap":3101572842},{"date":"2024-07-05","current":647.915781,"twenty":5.18387,"median":6.727145,"eighty":19.160382,"marketCap":3101572842},{"date":"2024-07-12","current":656.117246,"twenty":5.18387,"median":6.727145,"eighty":19.177991,"marketCap":3140833258},{"date":"2024-07-19","current":668.419445,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3199723881},{"date":"2024-07-26","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-02","current":664.318712,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3180093674},{"date":"2024-08-08","current":643.815048,"twenty":5.18387,"median":6.727145,"eighty":19.23112,"marketCap":3081942634},{"date":"2024-08-16","current":647.915781,"twenty":5.18387,"median":6.714953,"eighty":19.23112,"marketCap":3101572842},{"date":"2024-08-23","current":643.815048,"twenty":5.18387,"median":6.714953,"eighty":19.273757,"marketCap":3081942634},{"date":"2024-08-30","current":672.520177,"twenty":5.18387,"median":6.714953,"eighty":19.294054,"marketCap":3219354089},{"date":"2024-09-06","current":668.419445,"twenty":5.18387,"median":6.714953,"eighty":19.33391,"marketCap":3199723881},{"date":"2024-09-13","current":676.62091,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3238984297},{"date":"2024-09-20","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3415656168},{"date":"2024-09-27","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-04","current":721.728971,"twenty":5.18387,"median":6.714953,"eighty":19.401307,"marketCap":3454916584},{"date":"2024-10-11","current":713.527505,"twenty":5.18387,"median":6.714953,"eighty":19.439607,"marketCap":3415656168},{"date":"2024-10-18","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.449651,"marketCap":3474546792},{"date":"2024-10-25","current":717.628238,"twenty":5.18387,"median":6.714953,"eighty":19.571494,"marketCap":3435286376},{"date":"2024-11-01","current":725.829704,"twenty":5.18387,"median":6.714953,"eighty":19.645747,"marketCap":3474546792},{"date":"2024-11-08","current":729.930436,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3494176999},{"date":"2024-11-15","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-22","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-11-29","current":17.41051,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3592328039},{"date":"2024-12-06","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2024-12-13","current":17.600789,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3631588455},{"date":"2024-12-20","current":17.50565,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3611958247},{"date":"2024-12-27","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-03","current":17.791068,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3670848870},{"date":"2025-01-10","current":17.886207,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3690479078},{"date":"2025-01-17","current":17.695929,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3651218662},{"date":"2025-01-24","current":16.649395,"twenty":5.18387,"median":6.714953,"eighty":19.74168,"marketCap":3435286376},{"date":"2025-01-31","current":16.459116,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3396025960},{"date":"2025-02-07","current":16.173698,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3337135337},{"date":"2025-02-14","current":16.268838,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3356765544},{"date":"2025-02-21","current":15.983419,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3297874921},{"date":"2025-02-28","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-07","current":15.793141,"twenty":5.18387,"median":6.702761,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-14","current":15.507722,"twenty":5.18387,"median":6.730458,"eighty":19.74168,"marketCap":3199723881},{"date":"2025-03-21","current":15.793141,"twenty":5.18387,"median":6.81355,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-03-28","current":15.793141,"twenty":5.18387,"median":6.868945,"eighty":19.74168,"marketCap":3258614505},{"date":"2025-04-04","current":15.317444,"twenty":5.18387,"median":7.035129,"eighty":19.74168,"marketCap":3160463466},{"date":"2025-04-11","current":14.27091,"twenty":5.18387,"median":7.118221,"eighty":19.74168,"marketCap":2944531179},{"date":"2025-04-17","current":14.746607,"twenty":5.18387,"median":7.22901,"eighty":19.74168,"marketCap":3042682219},{"date":"2025-04-25","current":15.412583,"twenty":5.18387,"median":7.422892,"eighty":19.74168,"marketCap":3180093674},{"date":"2025-04-30","current":15.507722,"twenty":5.18387,"median":7.644471,"eighty":19.74168,"marketCap":3199723881}],"updateTime":1746215874106}}}