US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tootsie Roll

42.00

+0.82001.99%

Post-market: 42.000.00000.00%16:10 EST

Volume:124.45K

Turnover:5.21M

Market Cap:3.07B

PE:32.70

High:42.36

Open:41.20

Low:40.49

Close:41.18

52wk High:44.27

52wk Low:29.13

Shares:72.99M

Float Shares:21.64M

Volume Ratio:0.88

T/O Rate:0.58%

Dividend:0.35

Dividend Rate:0.84%

EPS(TTM):1.28

EPS(LYR):1.18

ROE:10.48%

ROA:6.46%

PB:3.34

PE(LYR):35.53

Loading ...

Overview Company News Filings

Tootsie Roll Up Over 5%, On Pace for Largest Percent Increase Since June 2024 -- Data Talk

Tootsie Roll Q4 revenue rises

Tootsie Roll Q4 net earnings USD 28.79 million up 29%

Tootsie Roll Q4 EPS USD 0.4

THOMSON REUTERS

TR-1 Notification

Diversified Energy TR-1

Tissue Repair Balances Slower TR987 Trial with Aggressive TR Pro+ Commercial Push

Diversified Energy TR-1

Tootsie Roll Industries posts higher third-quarter earnings and net sales

TR-1: Standard form for notification of major holdings

TR-1 Notification and Block Listing Return

Tootsie Roll on Pace for Largest Percent Decrease Since December 2021 -- Data Talk

Candy maker Tootsie Roll posts higher Q3 sales, warns of margin pressure from input costs

Tootsie Roll Industries Reports 3% Rise in Q3 Net Sales and 9% Increase in Net Earnings

Tootsie Roll Q3 EPS USD 0.49

THOMSON REUTERS

TR-1: Standard form for notification of major holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","market":"US","secType":"STK","nameCN":"Tootsie Roll","latestPrice":42,"timestamp":1771016400000,"preClose":41.18,"halted":0,"volume":124452,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"16:10 EST","volume":3029,"amount":127218,"timestamp":1771017004945,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01991257892180671,"floatShares":21637520,"shares":72986630,"eps":1.284483,"marketStatus":"Post-Mkt","change":0.82,"latestTime":"02-13 17:41:09 EST","open":41.2,"high":42.355,"low":40.4901,"amount":5207276.905024,"amplitude":0.045287,"askPrice":47.24,"askSize":100,"bidPrice":34.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.284483,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.18,"dividendRate":0.008438,"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42,"latestTime":"16:10 EST","volume":3029,"amount":127218,"timestamp":1771017004945,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.884246,"impliedVol":0.2657,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TR\",,,,,undefined,":{"symbol":"TR","floatShares":21637520,"roa":"6.46%","roe":"10.48%","lyrEps":1.181969,"volumeRatio":0.884246,"shares":72986630,"dividePrice":0.3544,"high":42.355,"amplitude":0.045287,"preClose":41.18,"low":40.4901,"week52Low":29.1272,"pbRate":"3.34","psRate":"4.20","week52High":44.2684,"institutionHeld":0.3513,"latestPrice":42,"eps":1.284483,"divideRate":0.008438,"volume":124452,"delay":0,"ttmEps":1.284483,"open":41.2,"prevYearClose":36.63,"prevWeekClose":39.29,"prevMonthClose":37.88,"prevQuarterClose":36.63,"fiveDayClose":39.29,"twentyDayClose":37.8,"sixtyDayClose":39.3,"dividendPayoutRate":0.29570535530694636,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.029999852652983106,"fiveYearAvgDividendRate":0.00989177139143264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TR\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"TR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-24","symbol":"TR","amount":0.09,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2026-01-08"},{"market":"US","date":"2025-10-23","symbol":"TR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"","actualEps":null},{"date":"2025-10-07","symbol":"TR","amount":0.09,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-07","defaultRemindTime":1759843800000,"name":"Tootsie Roll Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-07","currency":"USD","dateTimestamp":1759809600000,"payDate":"2025-10-16"},{"market":"US","date":"2025-07-24","symbol":"TR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-29","value":0.087378641,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-11","value":0.09,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-20","value":0.09,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2017-01-03","value":0.09,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-28","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TR","date":"2026-02-12","current":32.651269,"percent":0.398361,"low":21.4175,"twenty":24.67321,"median":34.643249,"eighty":37.279068,"high":47.193489,"avg":32.354447,"sd":6.660258,"marketCap":2759728768},"quantilePoints":[{"date":"2021-02-19","current":45.878447,"twenty":30.459621,"median":34.827196,"eighty":38.675715,"marketCap":2688385234},{"date":"2021-02-26","current":45.583779,"twenty":30.459621,"median":34.854879,"eighty":38.717167,"marketCap":2671118280},{"date":"2021-03-05","current":47.084572,"twenty":30.418734,"median":34.912144,"eighty":38.856607,"marketCap":2777754312},{"date":"2021-03-12","current":38.02787,"twenty":30.418734,"median":34.938813,"eighty":38.872136,"marketCap":2243454182},{"date":"2021-03-19","current":37.279068,"twenty":30.418734,"median":34.97008,"eighty":38.872136,"marketCap":2199278617},{"date":"2021-03-26","current":36.977863,"twenty":30.459621,"median":34.997026,"eighty":38.86831,"marketCap":2181509009},{"date":"2021-04-01","current":36.576979,"twenty":30.459621,"median":35.022062,"eighty":38.86831,"marketCap":2157858878},{"date":"2021-04-09","current":36.19648,"twenty":30.418734,"median":35.072268,"eighty":38.872136,"marketCap":2135411342},{"date":"2021-04-16","current":36.658514,"twenty":30.418734,"median":35.096136,"eighty":38.872136,"marketCap":2162669049},{"date":"2021-04-23","current":36.339167,"twenty":30.418734,"median":35.119224,"eighty":38.872136,"marketCap":2143829131},{"date":"2021-04-30","current":35.598552,"twenty":30.418734,"median":35.170465,"eighty":38.872136,"marketCap":2100136570},{"date":"2021-05-07","current":36.467783,"twenty":30.418734,"median":35.178711,"eighty":38.872136,"marketCap":2107108503},{"date":"2021-05-14","current":36.758556,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2123909378},{"date":"2021-05-21","current":36.668554,"twenty":30.418734,"median":35.178711,"eighty":38.720238,"marketCap":2118709052},{"date":"2021-05-28","current":36.107779,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2086307452},{"date":"2021-06-04","current":38.427733,"twenty":30.418734,"median":35.178711,"eighty":38.65835,"marketCap":2220354404},{"date":"2021-06-11","current":39.438515,"twenty":30.418734,"median":35.178711,"eighty":38.69009,"marketCap":2278757380},{"date":"2021-06-18","current":37.659262,"twenty":30.418734,"median":35.178711,"eighty":38.708314,"marketCap":2175952149},{"date":"2021-06-25","current":39.216973,"twenty":30.418734,"median":35.178711,"eighty":38.745132,"marketCap":2265956681},{"date":"2021-07-02","current":38.697736,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2235955213},{"date":"2021-07-09","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.817296,"marketCap":2231554973},{"date":"2021-07-16","current":38.621581,"twenty":30.418734,"median":35.178711,"eighty":38.856607,"marketCap":2231554973},{"date":"2021-07-23","current":39.04121,"twenty":30.418734,"median":35.178711,"eighty":38.892969,"marketCap":2255801105},{"date":"2021-07-30","current":39.096595,"twenty":30.418734,"median":35.178711,"eighty":38.96615,"marketCap":2259001279},{"date":"2021-08-06","current":37.321408,"twenty":30.418734,"median":35.178711,"eighty":38.967558,"marketCap":2246226269},{"date":"2021-08-13","current":37.545679,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2259724228},{"date":"2021-08-20","current":35.870403,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2158896094},{"date":"2021-08-27","current":35.382023,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2129502450},{"date":"2021-09-03","current":35.421599,"twenty":30.459621,"median":35.178711,"eighty":38.967558,"marketCap":2131884366},{"date":"2021-09-10","current":34.610268,"twenty":30.459621,"median":35.164922,"eighty":38.967558,"marketCap":2083053614},{"date":"2021-09-17","current":35.065405,"twenty":30.459621,"median":35.118802,"eighty":38.967558,"marketCap":2110446490},{"date":"2021-09-24","current":34.564095,"twenty":30.459621,"median":35.099413,"eighty":38.967558,"marketCap":2080274614},{"date":"2021-10-01","current":34.729,"twenty":30.459621,"median":35.07537,"eighty":38.967558,"marketCap":2090199615},{"date":"2021-10-08","current":35.17754,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2117195448},{"date":"2021-10-15","current":35.33585,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2126723449},{"date":"2021-10-22","current":35.375426,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2129105407},{"date":"2021-10-29","current":35.461177,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2134266408},{"date":"2021-11-05","current":36.549548,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2199771119},{"date":"2021-11-12","current":35.400187,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2132719646},{"date":"2021-11-19","current":35.556872,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2142159310},{"date":"2021-11-26","current":35.465472,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2136652832},{"date":"2021-12-03","current":35.948587,"twenty":30.459621,"median":35.069166,"eighty":38.967558,"marketCap":2165758596},{"date":"2021-12-10","current":39.474022,"twenty":30.459621,"median":35.069166,"eighty":39.002727,"marketCap":2378151959},{"date":"2021-12-17","current":37.854934,"twenty":30.459621,"median":35.069166,"eighty":39.041586,"marketCap":2280608359},{"date":"2021-12-23","current":38.951736,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2346686301},{"date":"2021-12-31","current":38.214006,"twenty":30.459621,"median":35.069166,"eighty":39.044126,"marketCap":2302241030},{"date":"2022-01-07","current":38.298878,"twenty":30.500509,"median":35.072268,"eighty":39.041398,"marketCap":2307354185},{"date":"2022-01-14","current":37.378347,"twenty":30.500509,"median":35.072268,"eighty":38.953042,"marketCap":2251895918},{"date":"2022-01-21","current":37.006218,"twenty":30.500509,"median":35.072268,"eighty":38.887431,"marketCap":2229476601},{"date":"2022-01-28","current":36.730834,"twenty":30.500509,"median":35.072268,"eighty":38.758116,"marketCap":2212885827},{"date":"2022-02-04","current":36.10409,"twenty":30.500509,"median":35.072268,"eighty":38.700394,"marketCap":2175127003},{"date":"2022-02-11","current":36.70472,"twenty":30.500509,"median":35.072268,"eighty":38.684621,"marketCap":2211312536},{"date":"2022-02-18","current":36.789591,"twenty":30.500509,"median":35.072268,"eighty":38.602819,"marketCap":2216425691},{"date":"2022-02-25","current":37.089906,"twenty":30.500509,"median":35.072268,"eighty":38.594737,"marketCap":2234518457},{"date":"2022-03-04","current":35.00724,"twenty":30.500509,"median":35.039157,"eighty":38.578775,"marketCap":2286882968},{"date":"2022-03-11","current":34.041855,"twenty":30.500509,"median":35.013039,"eighty":38.578775,"marketCap":2223818239},{"date":"2022-03-18","current":34.642127,"twenty":30.500509,"median":34.98783,"eighty":38.578775,"marketCap":2263031585},{"date":"2022-03-25","current":35.397107,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2312351439},{"date":"2022-04-01","current":36.306797,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2371777802},{"date":"2022-04-08","current":35.997378,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2351564742},{"date":"2022-04-14","current":36.145899,"twenty":30.500509,"median":34.976192,"eighty":38.578775,"marketCap":2361267021},{"date":"2022-04-22","current":35.502309,"twenty":30.500509,"median":34.976192,"eighty":38.523191,"marketCap":2319223855},{"date":"2022-04-29","current":37.146347,"twenty":30.500509,"median":34.976192,"eighty":38.491426,"marketCap":2426622282},{"date":"2022-05-06","current":34.028587,"twenty":30.500509,"median":34.97008,"eighty":38.491426,"marketCap":2222951501},{"date":"2022-05-13","current":34.271293,"twenty":30.500509,"median":34.959914,"eighty":38.491426,"marketCap":2281988311},{"date":"2022-05-20","current":33.3045,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2217613420},{"date":"2022-05-27","current":34.92762,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2325690474},{"date":"2022-06-03","current":34.453344,"twenty":30.500509,"median":34.95409,"eighty":38.491426,"marketCap":2294110356},{"date":"2022-06-10","current":35.574303,"twenty":30.500509,"median":34.965691,"eighty":38.491426,"marketCap":2368750553},{"date":"2022-06-17","current":35.385809,"twenty":30.500509,"median":34.986251,"eighty":38.491426,"marketCap":2356199466},{"date":"2022-06-24","current":35.711408,"twenty":30.459621,"median":35.012111,"eighty":38.492811,"marketCap":2377879840},{"date":"2022-07-01","current":36.161362,"twenty":30.459621,"median":35.050634,"eighty":38.492811,"marketCap":2407840462},{"date":"2022-07-08","current":35.875581,"twenty":30.459621,"median":35.07537,"eighty":38.492811,"marketCap":2388811431},{"date":"2022-07-15","current":35.936385,"twenty":30.459621,"median":35.099413,"eighty":38.492811,"marketCap":2392860151},{"date":"2022-07-22","current":35.3405,"twenty":30.459621,"median":35.119646,"eighty":38.492811,"marketCap":2353182550},{"date":"2022-07-29","current":34.617168,"twenty":30.459621,"median":35.124771,"eighty":38.492811,"marketCap":2305018749},{"date":"2022-08-05","current":37.44852,"twenty":30.459621,"median":35.164167,"eighty":38.515207,"marketCap":2575746652},{"date":"2022-08-12","current":35.516542,"twenty":30.459621,"median":35.192021,"eighty":38.515207,"marketCap":2442863295},{"date":"2022-08-19","current":35.899841,"twenty":30.459621,"median":35.222065,"eighty":38.515207,"marketCap":2469226938},{"date":"2022-08-26","current":36.052476,"twenty":30.459621,"median":35.236971,"eighty":38.515207,"marketCap":2479725378},{"date":"2022-09-02","current":35.706111,"twenty":30.459621,"median":35.250637,"eighty":38.515207,"marketCap":2455901999},{"date":"2022-09-09","current":35.618052,"twenty":30.459621,"median":35.251235,"eighty":38.515207,"marketCap":2449845205},{"date":"2022-09-16","current":34.93119,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2402602202},{"date":"2022-09-23","current":35.365615,"twenty":30.459621,"median":35.291857,"eighty":38.515207,"marketCap":2432482375},{"date":"2022-09-30","current":34.514377,"twenty":30.459621,"median":35.282441,"eighty":38.515207,"marketCap":2373933337},{"date":"2022-10-07","current":33.9589,"twenty":30.459621,"median":35.275199,"eighty":38.515207,"marketCap":2335727116},{"date":"2022-10-14","current":35.678989,"twenty":30.459621,"median":35.277556,"eighty":38.515207,"marketCap":2454036542},{"date":"2022-10-21","current":39.789595,"twenty":30.459621,"median":35.309465,"eighty":38.621581,"marketCap":2736768119},{"date":"2022-10-28","current":41.133965,"twenty":30.459621,"median":35.33585,"eighty":38.693582,"marketCap":2829235221},{"date":"2022-11-04","current":41.126903,"twenty":30.459621,"median":35.365615,"eighty":38.727651,"marketCap":2828749544},{"date":"2022-11-11","current":40.598199,"twenty":30.459621,"median":35.381518,"eighty":38.868364,"marketCap":2867247793},{"date":"2022-11-18","current":41.822481,"twenty":30.459621,"median":35.397107,"eighty":38.912658,"marketCap":2953712741},{"date":"2022-11-25","current":42.538989,"twenty":30.459621,"median":35.412459,"eighty":38.973288,"marketCap":3004316117},{"date":"2022-12-02","current":43.725695,"twenty":30.459621,"median":35.461177,"eighty":39.051989,"marketCap":3088127183},{"date":"2022-12-09","current":45.320108,"twenty":30.459621,"median":35.471286,"eighty":39.117658,"marketCap":3200732630},{"date":"2022-12-16","current":44.686818,"twenty":30.459621,"median":35.500754,"eighty":39.156283,"marketCap":3156006518},{"date":"2022-12-23","current":44.886504,"twenty":30.459621,"median":35.518251,"eighty":39.212819,"marketCap":3170109352},{"date":"2022-12-30","current":44.344499,"twenty":30.459621,"median":35.543479,"eighty":39.244989,"marketCap":3131830255},{"date":"2023-01-06","current":46.364181,"twenty":30.459621,"median":35.554906,"eighty":39.33721,"marketCap":3274470267},{"date":"2023-01-13","current":45.776533,"twenty":30.459621,"median":35.580914,"eighty":39.488416,"marketCap":3232967662},{"date":"2023-01-20","current":44.715345,"twenty":30.459621,"median":35.599696,"eighty":39.553389,"marketCap":3158021221},{"date":"2023-01-27","current":44.983494,"twenty":30.459621,"median":35.61563,"eighty":39.805596,"marketCap":3176959274},{"date":"2023-02-03","current":44.605414,"twenty":30.459621,"median":35.624587,"eighty":40.03506,"marketCap":3150257394},{"date":"2023-02-10","current":44.45066,"twenty":30.459621,"median":35.655979,"eighty":40.124447,"marketCap":3139327875},{"date":"2023-02-17","current":45.186646,"twenty":30.459621,"median":35.679487,"eighty":40.211775,"marketCap":3191306858},{"date":"2023-02-24","current":44.193921,"twenty":30.459621,"median":35.706111,"eighty":40.250462,"marketCap":3121195678},{"date":"2023-03-03","current":40.491025,"twenty":30.664244,"median":35.722413,"eighty":40.310223,"marketCap":3074766959},{"date":"2023-03-10","current":38.753248,"twenty":30.826799,"median":35.747777,"eighty":40.310223,"marketCap":2942805422},{"date":"2023-03-17","current":40.697347,"twenty":31.074975,"median":35.770935,"eighty":40.352372,"marketCap":3090434437},{"date":"2023-03-24","current":40.113449,"twenty":31.202785,"median":35.804959,"eighty":40.371652,"marketCap":3046094988},{"date":"2023-03-31","current":40.199573,"twenty":31.479501,"median":35.830562,"eighty":40.365909,"marketCap":3052634995},{"date":"2023-04-06","current":40.501008,"twenty":31.593661,"median":35.856386,"eighty":40.398204,"marketCap":3075525022},{"date":"2023-04-14","current":40.377204,"twenty":31.723953,"median":35.870488,"eighty":40.417727,"marketCap":3066123761},{"date":"2023-04-21","current":39.725891,"twenty":31.93238,"median":35.876773,"eighty":40.417727,"marketCap":3016664953},{"date":"2023-04-28","current":38.4819,"twenty":32.165955,"median":35.904553,"eighty":40.417727,"marketCap":2922200059},{"date":"2023-05-05","current":36.511811,"twenty":32.412102,"median":35.938359,"eighty":40.417727,"marketCap":2772597383},{"date":"2023-05-12","current":36.703557,"twenty":32.833582,"median":35.957076,"eighty":40.417727,"marketCap":2837588710},{"date":"2023-05-19","current":34.267511,"twenty":33.226759,"median":35.960707,"eighty":40.417727,"marketCap":2649255515},{"date":"2023-05-25","current":34.7263,"twenty":33.259745,"median":35.960707,"eighty":40.417727,"marketCap":2684724941},{"date":"2023-06-02","current":35.412087,"twenty":33.319491,"median":35.962488,"eighty":40.426597,"marketCap":2737743830},{"date":"2023-06-09","current":35.90779,"twenty":33.378425,"median":35.965786,"eighty":40.431032,"marketCap":2776067119},{"date":"2023-06-15","current":35.459548,"twenty":33.43827,"median":35.965786,"eighty":40.431032,"marketCap":2741413081},{"date":"2023-06-23","current":35.006032,"twenty":33.462807,"median":35.971893,"eighty":40.443481,"marketCap":2706351349},{"date":"2023-06-30","current":32.164407,"twenty":33.468165,"median":35.974702,"eighty":40.449706,"marketCap":2486662476},{"date":"2023-07-07","current":30.934345,"twenty":33.473794,"median":35.9804,"eighty":40.45593,"marketCap":2391565173},{"date":"2023-07-14","current":31.082002,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402980620},{"date":"2023-07-21","current":31.593525,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2442526993},{"date":"2023-07-28","current":31.077656,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402644690},{"date":"2023-08-04","current":31.071455,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2402165231},{"date":"2023-08-11","current":29.249914,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2341397141},{"date":"2023-08-18","current":28.761324,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2302286494},{"date":"2023-08-25","current":28.352641,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2269572219},{"date":"2023-09-01","current":28.418232,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2274822658},{"date":"2023-09-08","current":27.812776,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2226357065},{"date":"2023-09-15","current":26.774488,"twenty":33.480232,"median":35.986098,"eighty":40.462155,"marketCap":2143244185},{"date":"2023-09-22","current":26.870352,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2150917904},{"date":"2023-09-28","current":26.502032,"twenty":33.484508,"median":35.988644,"eighty":40.464543,"marketCap":2121434668},{"date":"2023-10-06","current":27.07217,"twenty":33.54317,"median":35.994284,"eighty":40.469318,"marketCap":2167073101},{"date":"2023-10-13","current":26.587805,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2128300627},{"date":"2023-10-20","current":26.496987,"twenty":33.560582,"median":35.997378,"eighty":40.471706,"marketCap":2121030788},{"date":"2023-10-27","current":26.401507,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2113387857},{"date":"2023-11-03","current":26.537735,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2124292615},{"date":"2023-11-10","current":23.927421,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2102095753},{"date":"2023-11-17","current":24.862437,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2184239720},{"date":"2023-11-24","current":25.710794,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2258770344},{"date":"2023-12-01","current":25.149784,"twenty":33.577165,"median":36.001199,"eighty":40.477387,"marketCap":2209483964},{"date":"2023-12-08","current":25.765526,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2263578772},{"date":"2023-12-15","current":25.624134,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2251157001},{"date":"2023-12-21","current":25.035758,"twenty":33.572317,"median":35.999129,"eighty":40.475741,"marketCap":2199466407},{"date":"2023-12-29","current":25.031196,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2199065705},{"date":"2024-01-05","current":25.491863,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2239536635},{"date":"2024-01-12","current":25.893236,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2274798436},{"date":"2024-01-19","current":25.56484,"twenty":33.602857,"median":36.00623,"eighty":40.482327,"marketCap":2245947872},{"date":"2024-01-26","current":25.405203,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2231923292},{"date":"2024-02-02","current":25.190833,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2213090285},{"date":"2024-02-09","current":25.040319,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2199867109},{"date":"2024-02-16","current":25.236444,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2217097307},{"date":"2024-02-23","current":24.392649,"twenty":33.589396,"median":36.00475,"eighty":40.48068,"marketCap":2142967386},{"date":"2024-03-01","current":23.763351,"twenty":33.582013,"median":36.00327,"eighty":40.479034,"marketCap":2184137103},{"date":"2024-03-08","current":23.212308,"twenty":33.504328,"median":35.974702,"eighty":40.403531,"marketCap":2133489650},{"date":"2024-03-15","current":24.136109,"twenty":33.455817,"median":35.957076,"eighty":40.355674,"marketCap":2218398091},{"date":"2024-03-22","current":24.765717,"twenty":33.423835,"median":35.938359,"eighty":40.302817,"marketCap":2276266602},{"date":"2024-03-28","current":24.554975,"twenty":33.386448,"median":35.913403,"eighty":40.264166,"marketCap":2256896891},{"date":"2024-04-05","current":24.338592,"twenty":33.319491,"median":35.893232,"eighty":40.241071,"marketCap":2237008662},{"date":"2024-04-12","current":23.921591,"twenty":33.254914,"median":35.874249,"eighty":40.207203,"marketCap":2198681233},{"date":"2024-04-19","current":23.733267,"twenty":33.218023,"median":35.861771,"eighty":40.142111,"marketCap":2181372072},{"date":"2024-04-26","current":23.760171,"twenty":32.83294,"median":35.839098,"eighty":40.113657,"marketCap":2183844809},{"date":"2024-05-03","current":23.500105,"twenty":32.449473,"median":35.805539,"eighty":40.047398,"marketCap":2159941682},{"date":"2024-05-10","current":22.712581,"twenty":32.216611,"median":35.772213,"eighty":39.986555,"marketCap":2142818459},{"date":"2024-05-17","current":22.670141,"twenty":32.078173,"median":35.75486,"eighty":39.835613,"marketCap":2138814422},{"date":"2024-05-24","current":22.831349,"twenty":31.866654,"median":35.736892,"eighty":39.708666,"marketCap":2154023633},{"date":"2024-05-31","current":22.247513,"twenty":31.722712,"median":35.711408,"eighty":39.558903,"marketCap":2098941624},{"date":"2024-06-07","current":22.430506,"twenty":31.609793,"median":35.694369,"eighty":39.486268,"marketCap":2116206134},{"date":"2024-06-14","current":22.073802,"twenty":31.498114,"median":35.676071,"eighty":39.364963,"marketCap":2082552867},{"date":"2024-06-21","current":21.930022,"twenty":31.393134,"median":35.652466,"eighty":39.249499,"marketCap":2068987895},{"date":"2024-06-28","current":22.953913,"twenty":31.315459,"median":35.626637,"eighty":39.214203,"marketCap":2165586941},{"date":"2024-07-05","current":22.383148,"twenty":31.201545,"median":35.617902,"eighty":39.172253,"marketCap":2111738111},{"date":"2024-07-12","current":22.383148,"twenty":31.124357,"median":35.609591,"eighty":39.126587,"marketCap":2111738111},{"date":"2024-07-15","current":22.45286,"twenty":31.109551,"median":35.60582,"eighty":39.119923,"marketCap":2118315067},{"date":"2024-08-02","current":22.757849,"twenty":31.068291,"median":35.574303,"eighty":38.95942,"marketCap":2147089251},{"date":"2024-08-09","current":21.779993,"twenty":30.986872,"median":35.553475,"eighty":38.899355,"marketCap":2074740338},{"date":"2024-08-16","current":21.551277,"twenty":30.926962,"median":35.518522,"eighty":38.775372,"marketCap":2052953106},{"date":"2024-08-23","current":21.719577,"twenty":30.799178,"median":35.502309,"eighty":38.729802,"marketCap":2068985220},{"date":"2024-08-30","current":22.168378,"twenty":30.654994,"median":35.486431,"eighty":38.697736,"marketCap":2111737526},{"date":"2024-09-06","current":22.841579,"twenty":30.165501,"median":35.465416,"eighty":38.642247,"marketCap":2175865984},{"date":"2024-09-13","current":23.424157,"twenty":29.174666,"median":35.45458,"eighty":38.562047,"marketCap":2231361765},{"date":"2024-09-20","current":24.137023,"twenty":28.744169,"median":35.412459,"eighty":38.499828,"marketCap":2299268647},{"date":"2024-09-27","current":24.059346,"twenty":28.466668,"median":35.397107,"eighty":38.434605,"marketCap":2291869209},{"date":"2024-10-04","current":23.027967,"twenty":27.973222,"median":35.381518,"eighty":38.353718,"marketCap":2193621123},{"date":"2024-10-11","current":23.373198,"twenty":27.011351,"median":35.365615,"eighty":38.22184,"marketCap":2226507512},{"date":"2024-10-18","current":23.437929,"twenty":26.879434,"median":35.33585,"eighty":38.094139,"marketCap":2232673710},{"date":"2024-10-25","current":23.286891,"twenty":26.774488,"median":35.309465,"eighty":37.995075,"marketCap":2218285915},{"date":"2024-10-31","current":23.161744,"twenty":26.750346,"median":35.282441,"eighty":37.703575,"marketCap":2206364599},{"date":"2024-11-08","current":23.55876,"twenty":26.62079,"median":35.258525,"eighty":37.570146,"marketCap":2244183946},{"date":"2024-11-15","current":24.795825,"twenty":26.529662,"median":35.243671,"eighty":37.570146,"marketCap":2323889513},{"date":"2024-11-22","current":24.931577,"twenty":26.467877,"median":35.228913,"eighty":37.570146,"marketCap":2336612357},{"date":"2024-11-29","current":25.001643,"twenty":26.230077,"median":35.208735,"eighty":37.570146,"marketCap":2343178986},{"date":"2024-12-06","current":25.019159,"twenty":25.829381,"median":35.184071,"eighty":37.570146,"marketCap":2344820643},{"date":"2024-12-13","current":24.572491,"twenty":25.710794,"median":35.129268,"eighty":37.545679,"marketCap":2302958383},{"date":"2024-12-20","current":24.397326,"twenty":25.690725,"median":35.101771,"eighty":37.545679,"marketCap":2286541810},{"date":"2024-12-27","current":24.826479,"twenty":25.61045,"median":35.084204,"eighty":37.545679,"marketCap":2326762413},{"date":"2025-01-03","current":24.787067,"twenty":25.508283,"median":35.067285,"eighty":37.545679,"marketCap":2323068685},{"date":"2025-01-10","current":24.257195,"twenty":25.419798,"median":35.00724,"eighty":37.545679,"marketCap":2273408552},{"date":"2025-01-17","current":24.23092,"twenty":25.331314,"median":34.986251,"eighty":37.545679,"marketCap":2270946066},{"date":"2025-01-24","current":22.582807,"twenty":25.256513,"median":34.969835,"eighty":37.545679,"marketCap":2116483215},{"date":"2025-01-31","current":22.617839,"twenty":25.174413,"median":34.93205,"eighty":37.545679,"marketCap":2119766529},{"date":"2025-02-07","current":22.355093,"twenty":25.076594,"median":34.882137,"eighty":37.545679,"marketCap":2095141670},{"date":"2025-02-14","current":22.591565,"twenty":25.033021,"median":34.843131,"eighty":37.545679,"marketCap":2117304043},{"date":"2025-02-21","current":22.66601,"twenty":25.001643,"median":34.827778,"eighty":37.545679,"marketCap":2124281087},{"date":"2025-02-28","current":22.499604,"twenty":24.943839,"median":34.807907,"eighty":37.545679,"marketCap":2108685343},{"date":"2025-03-07","current":24.188967,"twenty":24.905311,"median":34.807907,"eighty":37.545679,"marketCap":2100255450},{"date":"2025-03-14","current":24.264911,"twenty":24.836126,"median":34.802832,"eighty":37.545679,"marketCap":2106849416},{"date":"2025-03-21","current":24.321869,"twenty":24.788819,"median":34.751534,"eighty":37.545679,"marketCap":2111794891},{"date":"2025-03-28","current":24.5497,"twenty":24.733408,"median":34.677261,"eighty":37.545679,"marketCap":2131576788},{"date":"2025-04-04","current":24.340855,"twenty":24.698664,"median":34.642688,"eighty":37.545679,"marketCap":2113443382},{"date":"2025-04-11","current":24.988878,"twenty":24.679573,"median":34.630057,"eighty":37.545679,"marketCap":2169709346},{"date":"2025-04-17","current":25.230949,"twenty":24.679573,"median":34.622451,"eighty":37.545679,"marketCap":2190727612},{"date":"2025-04-25","current":25.591682,"twenty":24.676391,"median":34.613566,"eighty":37.545679,"marketCap":2222048950},{"date":"2025-05-02","current":25.957161,"twenty":24.676391,"median":34.577762,"eighty":37.545679,"marketCap":2253782411},{"date":"2025-05-09","current":26.360612,"twenty":24.676391,"median":34.509554,"eighty":37.534562,"marketCap":2288812855},{"date":"2025-05-16","current":25.712737,"twenty":24.676391,"median":34.500827,"eighty":37.534562,"marketCap":2289744971},{"date":"2025-05-23","current":33.256225,"twenty":24.676391,"median":34.497203,"eighty":37.534562,"marketCap":2961500053},{"date":"2025-05-30","current":34.37975,"twenty":24.676391,"median":34.469825,"eighty":37.534562,"marketCap":3061551089},{"date":"2025-06-06","current":33.96779,"twenty":24.676391,"median":34.439773,"eighty":37.534562,"marketCap":3024865709},{"date":"2025-06-13","current":33.073652,"twenty":24.676391,"median":34.377206,"eighty":37.534562,"marketCap":2945241759},{"date":"2025-06-20","current":33.349852,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":2969837639},{"date":"2025-06-27","current":33.256225,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":2961500053},{"date":"2025-07-03","current":34.117594,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":3038205848},{"date":"2025-07-11","current":33.747767,"twenty":24.67321,"median":34.349459,"eighty":37.545679,"marketCap":3005272381},{"date":"2025-07-18","current":35.297295,"twenty":24.67321,"median":34.374661,"eighty":37.545679,"marketCap":3143259436},{"date":"2025-07-25","current":36.17739,"twenty":24.67321,"median":34.459424,"eighty":37.545679,"marketCap":3221632748},{"date":"2025-08-01","current":35.269207,"twenty":24.67321,"median":34.48123,"eighty":37.545679,"marketCap":3140758160},{"date":"2025-08-08","current":35.728598,"twenty":24.67321,"median":34.50473,"eighty":37.545679,"marketCap":3181667392},{"date":"2025-08-15","current":34.898528,"twenty":24.67321,"median":34.524548,"eighty":37.545679,"marketCap":3174195643},{"date":"2025-08-22","current":35.1476,"twenty":24.67321,"median":34.524548,"eighty":37.545679,"marketCap":3196849980},{"date":"2025-08-29","current":35.661079,"twenty":24.67321,"median":34.524548,"eighty":37.545679,"marketCap":3243553443},{"date":"2025-09-05","current":35.663618,"twenty":24.672743,"median":34.554201,"eighty":37.545679,"marketCap":3243784388},{"date":"2025-09-12","current":35.434387,"twenty":24.67321,"median":34.616864,"eighty":37.545679,"marketCap":3222934628},{"date":"2025-09-19","current":35.915773,"twenty":24.67321,"median":34.626104,"eighty":37.545679,"marketCap":3266719125},{"date":"2025-09-26","current":35.691126,"twenty":24.67321,"median":34.642127,"eighty":37.545679,"marketCap":3246286360},{"date":"2025-10-03","current":36.814361,"twenty":24.67321,"median":34.724523,"eighty":37.545679,"marketCap":3348450186},{"date":"2025-10-10","current":36.8923,"twenty":24.67321,"median":34.784459,"eighty":37.545679,"marketCap":3355539105},{"date":"2025-10-17","current":37.158199,"twenty":24.67321,"median":34.827778,"eighty":37.545679,"marketCap":3379723977},{"date":"2025-10-24","current":35.2922,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":3210002026},{"date":"2025-10-31","current":33.146592,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":3014848268},{"date":"2025-11-07","current":28.900852,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":2628676994},{"date":"2025-11-14","current":29.039372,"twenty":24.67321,"median":34.860743,"eighty":37.545679,"marketCap":2723021893},{"date":"2025-11-21","current":29.079408,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2726776048},{"date":"2025-11-28","current":28.852538,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2705502502},{"date":"2025-12-05","current":28.416593,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2664623924},{"date":"2025-12-12","current":28.558942,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2677972031},{"date":"2025-12-19","current":28.421041,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2665041052},{"date":"2025-12-26","current":28.278692,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2651692945},{"date":"2026-01-02","current":27.927267,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2618739806},{"date":"2026-01-09","current":28.016235,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2627082373},{"date":"2026-01-16","current":28.447732,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2667543823},{"date":"2026-01-23","current":28.41214,"twenty":24.67321,"median":34.843131,"eighty":37.545679,"marketCap":2664206376},{"date":"2026-01-30","current":28.122993,"twenty":24.67321,"median":34.807907,"eighty":37.428828,"marketCap":2637093033},{"date":"2026-02-06","current":29.048264,"twenty":24.67321,"median":34.7263,"eighty":37.360756,"marketCap":2723855730},{"date":"2026-02-12","current":29.430828,"twenty":24.67321,"median":34.643249,"eighty":37.279068,"marketCap":2759728768}],"updateTime":1771008251703},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611497597","title":"Tootsie Roll Up Over 5%, On Pace for Largest Percent Increase Since June 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611497597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611497597?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:52","pubTimestamp":1770915120,"startTime":"0","endTime":"0","summary":"Tootsie Roll Industries, Inc.  is currently at $42.31, up $2.30 or 5.75%. --Would be highest close since Oct. 22, 2025, when it closed at $42.49. --On pace for largest percent increase since June 25, 2024, when it rose 7.15%. --Currently up three consecutive days; up 8.88% over this period. --Down 3.14% from its all-time closing high of $43.68 on Oct. 16, 2025. --Up 39.95% from 52 weeks ago , when it closed at $30.23. --Down 3.14% from its 52-week closing high of $43.68 on Oct. 16, 2025. --Up 42.46% from its 52-week closing low of $29.70 on April 8, 2025. --Traded as high as $42.78; highest intraday level since Oct. 22, 2025, when it hit $42.81. --Up 6.92% at today's intraday high; largest intraday percent increase since June 25, 2024, when it rose as much as 10.78%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2611973369","title":"Tootsie Roll Q4 revenue rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2611973369","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611973369?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:08","pubTimestamp":1770912523,"startTime":"0","endTime":"0","summary":"Tootsie Roll Q4 revenue risesOverviewCandy maker's Q4 2025 revenue rose 2% yr/yrQ4 2025 net earnings increased 28% yr/yrCompany cites higher input costs and tariffs impacting marginsOutlookCompany exp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL1N3Z810P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2611780459","title":"Tootsie Roll Q4 net earnings USD 28.79 million up 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611780459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611780459?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:01","pubTimestamp":1770912069,"startTime":"0","endTime":"0","summary":"Tootsie Roll Industries reported fourth quarter  2025 net sales of USD 194.35 million, representing a 2 percent increase. Net earnings for Q4 2025 were USD 28.79 million, with earnings per share at USD 0.40, up 29 percent. For the full year  2025, net sales reached USD 724.68 million, up 1 percent. Net earnings for FY 2025 were USD 100.05 million, with earnings per share at USD 1.37, an increase of 16 percent. The company cited successful marketing and sales programs as contributors to higher sales in both Q4 and FY 2025, despite challenges related to customer and consumer resistance to higher prices. Tootsie Roll noted higher input costs, particularly for cocoa and chocolate, and the adverse impact of foreign exchange and unfavorable sales mix during the period. The company estimated that 2025 incremental tariff costs totaled approximately USD 3.7 million, though tariffs on cocoa were rescinded in Q4 2025, which is expected to reduce costs in 2026. Tootsie Roll also reported increased","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nNDL3VvQLp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2611978084","title":"Tootsie Roll Q4 EPS USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2611978084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611978084?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:00","pubTimestamp":1770912047,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nPLX739773:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2610399580","title":"TR-1 Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2610399580","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610399580?lang=en_us&edition=fundamental","pubTime":"2026-02-12 08:00","pubTimestamp":1770854400,"startTime":"0","endTime":"0","summary":"For immediate release 11 February 2026 Serabi Gold plc(\"Serabi\" or the \"Company\")Holding(s) in Company The Board of Serabi announces that the Company has received the following TR-1 notification which","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/12/3236798/0/en/TR-1-Notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2607094298","title":"Diversified Energy TR-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2607094298","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607094298?lang=en_us&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756400,"startTime":"0","endTime":"0","summary":"TR-1: Standard form for notification of major holdings 1. Issuer Details  ISIN US25520W1071  Issuer Name Diversified Energy Company UK or Non-UK Issuer Non-UK 2. Reason for Notification  An acquisitio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/30/3229233/0/en/Diversified-Energy-TR-1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU2430703178.SGD","LU1291159041.SGD","BK4585","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00B64PRP62.GBP","UK","IE00B42XCP33.USD","LU1201861249.SGD","LU1481011671.HKD","LU0130102774.USD","BK4528","LU0731783394.SGD","IE00BVYPNW00.USD","LU0640476718.USD","BK4135","LU1280957306.USD","IE00B3QW5Z07.USD","BK4504","BK4534","BK4567","LU0742537680.HKD","LU1670627923.USD","LU1670628061.USD","LU0208291251.USD","LU1599440770.SGD","IE00BVYPNV92.GBP","LU2264538146.SGD","BK4535","LU0772969993.USD","LU1989771016.USD","TR","LU2505996509.AUD","LU1064131342.USD","LU1509826696.USD","LU2505996681.GBP","LU0731783048.USD","LU1481011911.USD","LU0648001328.SGD","LU2592432038.USD","LU0980610538.SGD","BK4588","LU0157215616.USD","BK4581","LU2430703251.USD","IE00BGHQF748.EUR","IE00BGHQF631.EUR","LU1366333091.USD","BLK"],"gpt_icon":0},{"id":"2607099417","title":"Tissue Repair Balances Slower TR987 Trial with Aggressive TR Pro+ Commercial Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2607099417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607099417?lang=en_us&edition=fundamental","pubTime":"2026-01-30 14:38","pubTimestamp":1769755113,"startTime":"0","endTime":"0","summary":"Tissue Repair Ltd ( ($AU:TRP) ) just unveiled an update. Tissue Repair reported slower patient randomisation in its US Phase 3 trial of TR987 for c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tissue-repair-balances-slower-tr987-trial-with-aggressive-tr-pro-commercial-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tissue-repair-balances-slower-tr987-trial-with-aggressive-tr-pro-commercial-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2589839568","title":"Diversified Energy TR-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2589839568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589839568?lang=en_us&edition=fundamental","pubTime":"2025-12-05 00:55","pubTimestamp":1764867300,"startTime":"0","endTime":"0","summary":"TR-1: Standard form for notification of major holdings 1. Issuer Details ISINGB00BQHP5P93 Issuer NameDiversified Energy Company PLC UK or Non-UK IssuerUK 2. Reason for Notification  An event changing ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/04/3200136/0/en/Diversified-Energy-TR-1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2581835321","title":"Tootsie Roll Industries posts higher third-quarter earnings and net sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835321","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581835321?lang=en_us&edition=fundamental","pubTime":"2025-11-08 03:01","pubTimestamp":1762542096,"startTime":"0","endTime":"0","summary":"Tootsie Roll Industries Inc. reported net earnings attributable to the company of $35.7 million for the third quarter of 2025, up from $32.8 million in the third quarter of 2024. Earnings per share rose to $0.49 from $0.45, an increase of 8.9%. For the nine months ended September 30, 2025, net earnings attributable to the company were $71.3 million, compared to $64.3 million for the same period in 2024. Earnings per share for the nine-month period increased to $0.98 from $0.87, a rise of 12.6%. These results were supported by a reduction in average shares outstanding due to the company's common stock repurchases over the preceding twelve months. The company noted risks related to input costs, the competitive environment, and cocoa and chocolate price volatility.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nNDL3jKmCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","TR"],"gpt_icon":0},{"id":"2579185087","title":"TR-1: Standard form for notification of major holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2579185087","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579185087?lang=en_us&edition=fundamental","pubTime":"2025-10-30 00:16","pubTimestamp":1761754560,"startTime":"0","endTime":"0","summary":"Reykjavík, Oct.  29, 2025  (GLOBE NEWSWIRE) -- TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/29/3176715/0/en/TR-1-Standard-form-for-notification-of-major-holdings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","SMP","BK4124","BK4212"],"gpt_icon":0},{"id":"2578428235","title":"TR-1 Notification and Block Listing Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2578428235","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578428235?lang=en_us&edition=fundamental","pubTime":"2025-10-25 02:27","pubTimestamp":1761330420,"startTime":"0","endTime":"0","summary":"Reykjavík, Oct.  24, 2025  (GLOBE NEWSWIRE) -- Amaroq Ltd.(“Amaroq” or the “Company”) TR-1 Notification and Block Listing Return TORONTO, ONTARIO – 24 October 2025 – Amaroq Ltd. (AIM, TSX-V, NASDAQ Ic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/24/3173022/0/en/TR-1-Notification-and-Block-Listing-Return.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4017","AMRQF","BK4212"],"gpt_icon":0},{"id":"2577796587","title":"Tootsie Roll on Pace for Largest Percent Decrease Since December 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577796587","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577796587?lang=en_us&edition=fundamental","pubTime":"2025-10-24 02:08","pubTimestamp":1761242880,"startTime":"0","endTime":"0","summary":"Tootsie Roll Industries, Inc.  is currently at $39.98, down $2.51 or 5.91%. --Would be lowest close since Sept. 11, 2025, when it closed at $39.92. --On pace for largest percent decrease since Dec. 17, 2021, when it fell 7.49%. --Down 4.63% month-to-date; on pace for worst month since June 2025, when it fell 6.17%. --Up 27.37% year-to-date; on pace for best year since 2016, when it rose 29.61%. --Down 8.47% from its all-time closing high of $43.68 on Oct. 16, 2025. --Up 37.26% from 52 weeks ago , when it closed at $29.13. --Up 41.17% from its 52-week closing low of $28.32 on Oct. 31, 2024. --Traded as low as $39.80; lowest intraday level since Sept. 12, 2025, when it hit $39.33. --Down 6.33% at today's intraday low; largest intraday percent decrease since Dec. 17, 2021, when it fell as much as 7.52%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2577586593","title":"Candy maker Tootsie Roll posts higher Q3 sales, warns of margin pressure from input costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2577586593","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577586593?lang=en_us&edition=fundamental","pubTime":"2025-10-23 23:12","pubTimestamp":1761232366,"startTime":"0","endTime":"0","summary":"Candy maker Tootsie Roll posts higher Q3 sales, warns of margin pressure from input costsOverviewTootsie Roll Q3 2025 net sales rise 3% yr/yr, driven by successful marketing programsQ3 2025 net earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL1N3W40S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2577458577","title":"Tootsie Roll Industries Reports 3% Rise in Q3 Net Sales and 9% Increase in Net Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2577458577","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577458577?lang=en_us&edition=fundamental","pubTime":"2025-10-23 23:01","pubTimestamp":1761231668,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tootsie Roll Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on October 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nNDL4WxBcg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2577585207","title":"Tootsie Roll Q3 EPS USD 0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2577585207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577585207?lang=en_us&edition=fundamental","pubTime":"2025-10-23 23:00","pubTimestamp":1761231647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nPLX6BE496:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TR","BK4212"],"gpt_icon":0},{"id":"2570419700","title":"TR-1: Standard form for notification of major holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2570419700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570419700?lang=en_us&edition=fundamental","pubTime":"2025-09-26 04:15","pubTimestamp":1758831300,"startTime":"0","endTime":"0","summary":"1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii:DIVERSIFIED ENERGY PLC1b. Please indicate if the issuer is a non-UK issuer (please mark wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/25/3156691/0/en/TR-1-Standard-form-for-notification-of-major-holdings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TR","BK4124","SMP","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}