Tejon Ranch

18.50

+0.01000.05%

Post-market: 18.500.00000.00%16:04 EDT

Volume:82.26K

Turnover:1.52M

Market Cap:497.30M

PE:231.88

High:19.00

Open:18.42

Low:18.34

Close:18.49

Loading ...

Overview Company News Filings

Jul 11, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":18.5,"timestamp":1752523200000,"preClose":18.49,"halted":0,"volume":82260,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:04 EDT","volume":1324,"amount":24494,"timestamp":1752523456279},"delay":0,"floatShares":20790819,"shares":26881174,"eps":0.079784,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-14 16:00:00 EDT","open":18.42,"high":19,"low":18.34,"amount":1520251.80441,"amplitude":0.035695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.49,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.49,"latestTime":"09:18 EDT","volume":1,"amount":18.57,"timestamp":1752499128581},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:04 EDT","volume":1324,"amount":24494,"timestamp":1752523456279},"volumeRatio":0.933508,"impliedVol":0.3446,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":20790819,"roa":"-1.01%","roe":"0.44%","lyrEps":0.10035,"volumeRatio":0.933508,"shares":26881174,"dividePrice":0,"high":19,"amplitude":0.035695,"preClose":18.49,"low":18.34,"week52Low":14.705,"pbRate":"1.05","psRate":"11.65","week52High":19.815,"institutionHeld":0.6267,"latestPrice":18.5,"eps":0.079784,"divideRate":0,"volume":82260,"delay":0,"ttmEps":0.079784,"open":18.42,"prevYearClose":15.9,"prevWeekClose":18.49,"prevMonthClose":16.96,"prevQuarterClose":16.96,"fiveDayClose":17.7,"twentyDayClose":16.49,"sixtyDayClose":16.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19871399","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525158126-TRC","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312525158126/0001193125-25-158126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525158126/d11595d8k.htm","primary":true,"translateUrl":"","linkName":"d11595d8k.htm","type":"8-K","id":"NTFILE42hCwxK7SCioBhhr","market":"us","size":23043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19814567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525125772-TRC","pdf_url":"","pub_time":1748024776000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/0001193125-25-125772-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525125772/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEECByyPUeEcT1dRRz","market":"us","size":4379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-24 02:26","pubTimestamp":1748024776,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19665246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525122159-TRC","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312525122159/0001193125-25-122159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525122159/d66933d8k.htm","primary":true,"translateUrl":"","linkName":"d66933d8k.htm","type":"8-K","id":"NTFILEGnEmdAuUibzXRbhk","market":"us","size":43550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19618015","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025023871-TRC","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000162828025023871/0001628280-25-023871-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000162828025023871/trc-20250331.htm","primary":true,"translateUrl":"","linkName":"trc-20250331.htm","type":"10-Q","id":"NTFILE3E1pkamEWSVjNmsh","market":"us","size":1531056},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000162828025023871/ex311section302certceoq120.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq120.htm","type":"EX-31.1","id":"NTFILEHLHMGTccqHQnnHAt","market":"us","size":11250},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000162828025023871/ex312section302cfoq12025.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq12025.htm","type":"EX-31.2","id":"NTFILE5h7Gtm7HUHbG8Yo7","market":"us","size":11218},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000162828025023871/ex32section906ceocfocaoq12.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfocaoq12.htm","type":"EX-32","id":"NTFILE9USWtTxzoYidZXJp","market":"us","size":7662},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000162828025023871/trc-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE8D4tcVd174nN94vt","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19248685","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525055487-TRC","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312525055487/0001193125-25-055487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525055487/d884996d8k.htm","primary":true,"translateUrl":"","linkName":"d884996d8k.htm","type":"8-K","id":"NTFILEK7UDqFRNbBn3G5Um","market":"us","size":23776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210613","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686925000006-TRC","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/0000096869-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231.htm","primary":true,"translateUrl":"","linkName":"trc-20241231.htm","type":"10-K","id":"NTFILE4PF7QpaF1Liav3uJ","market":"us","size":2682162},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit19insidertradingpol.htm","primary":false,"translateUrl":"","linkName":"exhibit19insidertradingpol.htm","type":"EX-19","id":"NTFILE3QFQYbfsfA9FPKkM","market":"us","size":64419},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit21listofsubs202410k.htm","primary":false,"translateUrl":"","linkName":"exhibit21listofsubs202410k.htm","type":"EX-21","id":"NTFILEAnyagmzPjRPBnZJs","market":"us","size":12870},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit231dtconsent202410k.htm","primary":false,"translateUrl":"","linkName":"exhibit231dtconsent202410k.htm","type":"EX-23.1","id":"NTFILEHZHZTVj2vZ5PoVLR","market":"us","size":2141},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit3112024ceocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3112024ceocertsecti.htm","type":"EX-31.1","id":"NTFILE22Xej8DPJ7Spk64d","market":"us","size":11235},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit3122024cfocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3122024cfocertsecti.htm","type":"EX-31.2","id":"NTFILE2cKEf8sqvar2xXwd","market":"us","size":11534},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit322024certsection13.htm","primary":false,"translateUrl":"","linkName":"exhibit322024certsection13.htm","type":"EX-32","id":"NTFILEBWVU82j79VHYiC6S","market":"us","size":7743},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/exhibit99120241231ptpfinan.htm","primary":false,"translateUrl":"","linkName":"exhibit99120241231ptpfinan.htm","type":"EX-99.1","id":"NTFILE2quZoTRW56SLYoDj","market":"us","size":209151},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE7K6KzZvAGLfSujE6","market":"us","size":17561},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g10.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g10.jpg","type":"GRAPHIC","id":"NTFILE3gpXkTEBZJB5wNbr","market":"us","size":92036},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g11.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g11.jpg","type":"GRAPHIC","id":"NTFILE61gtnWzg5QU4YFXq","market":"us","size":21139},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g12.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g12.jpg","type":"GRAPHIC","id":"NTFILEBFBTbhaipRvJs2C8","market":"us","size":251548},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g13.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g13.jpg","type":"GRAPHIC","id":"NTFILE5RFdPvvjCvAdZTFh","market":"us","size":3494293},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g14.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g14.jpg","type":"GRAPHIC","id":"NTFILEAGg1WNqviqTRkoJq","market":"us","size":4115929},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g15.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g15.jpg","type":"GRAPHIC","id":"NTFILE2vh8CUVg9EkHYfij","market":"us","size":1048438},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g16.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g16.jpg","type":"GRAPHIC","id":"NTFILE99n8C8ZqNq7bfdRx","market":"us","size":15236735},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g17.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g17.jpg","type":"GRAPHIC","id":"NTFILE7Gs34fkGsgu5FFyk","market":"us","size":610696},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEcbmr3EpqUpAa4tF8","market":"us","size":40886},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILECsCKxuy5Ca2qSn8a","market":"us","size":2120667},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE93xqaKMGMeXK6Lo3","market":"us","size":1316257},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEDy44n4ECUT7tE5sD","market":"us","size":1332914},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEBccaRaf2iWTNeNJ2","market":"us","size":43906},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE5MH6Jw6reZks6hSg","market":"us","size":47219},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEFPMHxzawVXN23mob","market":"us","size":49663},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686925000006/trc-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"trc-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILECzeeS3hpWKK3bbZb","market":"us","size":84209}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19146512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525024064-TRC","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312525024064/0001193125-25-024064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525024064/d930665dex1001.htm","primary":true,"translateUrl":"","linkName":"d930665dex1001.htm","type":"EX-10.01","id":"NTFILE1qSjhL841QNS2Tb7","market":"us","size":51167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525024064/d930665d8k.htm","primary":false,"translateUrl":"","linkName":"d930665d8k.htm","type":"8-K","id":"NTFILEsLijXhCcXtSNizHF","market":"us","size":32892},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525024064/d930665dex991.htm","primary":false,"translateUrl":"","linkName":"d930665dex991.htm","type":"EX-99.1","id":"NTFILE9kcaz8aNhpcRCVsm","market":"us","size":8844},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312525024064/g930665g0211015438351.jpg","primary":false,"translateUrl":"","linkName":"g930665g0211015438351.jpg","type":"GRAPHIC","id":"NTFILEBNhvu7g4Kc1b7YEL","market":"us","size":7401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524281087-TRC","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312524281087/0001193125-24-281087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524281087/d844416d8k.htm","primary":true,"translateUrl":"","linkName":"d844416d8k.htm","type":"8-K","id":"NTFILEFPAL3QDNyzqtRJyP","market":"us","size":24354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18938551","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009728-TRC","pdf_url":"","pub_time":1734037894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/0001950047-24-009728-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009728/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEqrrbnTRYCa3U7piF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-13 05:11","pubTimestamp":1734037894,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524276590-TRC","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312524276590/0001193125-24-276590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524276590/d916471dex991.htm","primary":true,"translateUrl":"","linkName":"d916471dex991.htm","type":"EX-99.1","id":"NTFILE2A2uHyY2meoTxrTd","market":"us","size":2636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524276590/d916471d8k.htm","primary":false,"translateUrl":"","linkName":"d916471d8k.htm","type":"8-K","id":"NTFILE2VZKU6vpifNu6R9E","market":"us","size":25097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18927705","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009622-TRC","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009622/0001950047-24-009622-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009622/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE64zqub1Z1fbeK8dg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922518","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009548-TRC","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009548/0001950047-24-009548-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009548/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7CgWBkyJSaATihCN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896649","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009282-TRC","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009282/0001950047-24-009282-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEASp2GzpK7vcpYk4a","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876364","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009128-TRC","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009128/0001950047-24-009128-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009128/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9gPHqSgLCrbEYvpD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872388","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009111-TRC","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009111/0001950047-24-009111-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009111/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6qHfsHuUR9PM2rR2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18867906","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009035-TRC","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009035/0001950047-24-009035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724009035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8PAXLqje34yvNrxC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836316","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008590-TRC","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724008590/0001950047-24-008590-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724008590/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEChWDXLjamFLwQr7Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829464","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008555-TRC","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"TRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000195004724008555/0001950047-24-008555-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000195004724008555/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYkAhohCu3Q1UafM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524253871-TRC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312524253871/0001193125-24-253871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524253871/d901734dex1001.htm","primary":true,"translateUrl":"","linkName":"d901734dex1001.htm","type":"EX-10.01","id":"NTFILE7RH6ccioCA4hCGZ4","market":"us","size":64213},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524253871/d901734d8k.htm","primary":false,"translateUrl":"","linkName":"d901734d8k.htm","type":"8-K","id":"NTFILE4nuVnpF5JhQe5rpK","market":"us","size":24211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806937","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686924000014-TRC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/0000096869-24-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trc-20240930.htm","primary":true,"translateUrl":"","linkName":"trc-20240930.htm","type":"10-Q","id":"NTFILEDcpmYSyD1R3zJd7f","market":"us","size":1770832},{"description":"EX-10.56","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc.htm","primary":false,"translateUrl":"","linkName":"trcdpllc.htm","type":"EX-10.56","id":"NTFILEB65HR74aufLUWYHg","market":"us","size":362614},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/ex311section302certceoq320.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq320.htm","type":"EX-31.1","id":"NTFILEFSLF5tmETvU9qLQr","market":"us","size":11255},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/ex312section302cfoq32024.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq32024.htm","type":"EX-31.2","id":"NTFILE8kKqFgy8dU9p9mc5","market":"us","size":11223},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/ex32section906ceocfocaoq32.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfocaoq32.htm","type":"EX-32","id":"NTFILEGhctkSHAHBXpG7JR","market":"us","size":7668},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trc-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE65eNEkngFeSrkBRw","market":"us","size":17561},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc001.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc001.jpg","type":"GRAPHIC","id":"NTFILE2hFPr3jGpc71r1us","market":"us","size":253322},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc002.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc002.jpg","type":"GRAPHIC","id":"NTFILEBSbqSVJMetf6vTZN","market":"us","size":252078},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc003.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc003.jpg","type":"GRAPHIC","id":"NTFILEAzck3PiawLoLioxT","market":"us","size":308735},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc004.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc004.jpg","type":"GRAPHIC","id":"NTFILEqYDTVAvFUKTY8WkN","market":"us","size":257084},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc005.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc005.jpg","type":"GRAPHIC","id":"NTFILE2zCRR3paRsqEyAFU","market":"us","size":311794},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc006.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc006.jpg","type":"GRAPHIC","id":"NTFILECfwXrKcQkGbJ4b45","market":"us","size":256961},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc007.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc007.jpg","type":"GRAPHIC","id":"NTFILE4iQxD8N2FHgRnLh1","market":"us","size":267838},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc008.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc008.jpg","type":"GRAPHIC","id":"NTFILE5eFFfFTJRkcR9tBc","market":"us","size":257988},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc009.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc009.jpg","type":"GRAPHIC","id":"NTFILE7KyFzKtzm1AS6bjo","market":"us","size":228231},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc010.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc010.jpg","type":"GRAPHIC","id":"NTFILE8vjjRy6z6dz6wAFz","market":"us","size":301543},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc011.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc011.jpg","type":"GRAPHIC","id":"NTFILEF5TdqcY6NV9RQZRG","market":"us","size":315568},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc012.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc012.jpg","type":"GRAPHIC","id":"NTFILE8ogV8dGgqAjy4f23","market":"us","size":338923},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc013.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc013.jpg","type":"GRAPHIC","id":"NTFILE9mJQxEsY3YNmK1kU","market":"us","size":311248},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc014.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc014.jpg","type":"GRAPHIC","id":"NTFILEFdqQSTeVugXwTR1Y","market":"us","size":337296},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc015.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc015.jpg","type":"GRAPHIC","id":"NTFILEAy6hMDvfzaySupjD","market":"us","size":316094},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc016.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc016.jpg","type":"GRAPHIC","id":"NTFILEBHsB6tzPudypSeKZ","market":"us","size":316370},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc017.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc017.jpg","type":"GRAPHIC","id":"NTFILEGd5Hb12GbsVbtXCD","market":"us","size":274879},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc018.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc018.jpg","type":"GRAPHIC","id":"NTFILEDPMRCwbSFTSYywg5","market":"us","size":276766},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc019.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc019.jpg","type":"GRAPHIC","id":"NTFILE7bAMgWqPYe2kHU2m","market":"us","size":272601},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc020.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc020.jpg","type":"GRAPHIC","id":"NTFILEH5SMHpj1qu4CZs2f","market":"us","size":275302},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc021.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc021.jpg","type":"GRAPHIC","id":"NTFILE3XAns7YeiB7i44rb","market":"us","size":277723},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc022.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc022.jpg","type":"GRAPHIC","id":"NTFILE6KDXs2NUscdg5m6g","market":"us","size":308121},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc023.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc023.jpg","type":"GRAPHIC","id":"NTFILEHFstEMXTVKioG7aJ","market":"us","size":304340},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc024.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc024.jpg","type":"GRAPHIC","id":"NTFILEAuXcTNE4DodpDzDy","market":"us","size":295004},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc025.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc025.jpg","type":"GRAPHIC","id":"NTFILEFWcuno11TnrqeKWY","market":"us","size":307575},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc026.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc026.jpg","type":"GRAPHIC","id":"NTFILEALDV5qfhU4bTCYii","market":"us","size":271564},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc027.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc027.jpg","type":"GRAPHIC","id":"NTFILEByrU8K7KUMubPuJm","market":"us","size":246142},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc028.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc028.jpg","type":"GRAPHIC","id":"NTFILE6mbCT2BBeUUmwyRp","market":"us","size":285089},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc029.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc029.jpg","type":"GRAPHIC","id":"NTFILE5jDzrAdXFPJQsVHa","market":"us","size":338461},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc030.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc030.jpg","type":"GRAPHIC","id":"NTFILEEdthHB6nBBn9zHgs","market":"us","size":336414},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc031.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc031.jpg","type":"GRAPHIC","id":"NTFILE8wuh1ReEX1JfdHoL","market":"us","size":259559},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc032.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc032.jpg","type":"GRAPHIC","id":"NTFILECHn64xui8y2woBvg","market":"us","size":291518},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc033.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc033.jpg","type":"GRAPHIC","id":"NTFILE9oG1mL1dvY1HgX8T","market":"us","size":208307},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc034.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc034.jpg","type":"GRAPHIC","id":"NTFILEGfdNocdJQGbBjTw7","market":"us","size":261171},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc035.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc035.jpg","type":"GRAPHIC","id":"NTFILE93cvyNRLoBUzqP2d","market":"us","size":285366},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc036.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc036.jpg","type":"GRAPHIC","id":"NTFILE5YV9aER5CQaYwYLR","market":"us","size":266486},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc037.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc037.jpg","type":"GRAPHIC","id":"NTFILEDViueFTwjDHMsgpJ","market":"us","size":278385},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc038.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc038.jpg","type":"GRAPHIC","id":"NTFILEBzw962hKypdHYjD3","market":"us","size":309866},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc039.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc039.jpg","type":"GRAPHIC","id":"NTFILE5aDW7bcaAQNbzCGL","market":"us","size":293237},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc040.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc040.jpg","type":"GRAPHIC","id":"NTFILEPc19z12oj2xcmM1X","market":"us","size":274970},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc041.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc041.jpg","type":"GRAPHIC","id":"NTFILE5XBPj2LGA1NvpKkp","market":"us","size":292447},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc042.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc042.jpg","type":"GRAPHIC","id":"NTFILEJ1bJYsE2o1U9sjBq","market":"us","size":276181},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc043.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc043.jpg","type":"GRAPHIC","id":"NTFILENVrRjF5r3asi1FTA","market":"us","size":289314},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc044.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc044.jpg","type":"GRAPHIC","id":"NTFILEAQp4pCnZMAMrVF2f","market":"us","size":319141},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc045.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc045.jpg","type":"GRAPHIC","id":"NTFILE7vEfeDcPuv5WyD6P","market":"us","size":312566},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc046.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc046.jpg","type":"GRAPHIC","id":"NTFILEEdJyFnqNnetddZXt","market":"us","size":294371},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc047.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc047.jpg","type":"GRAPHIC","id":"NTFILE3HZM3UYvaJkiv9VV","market":"us","size":247447},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc048.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc048.jpg","type":"GRAPHIC","id":"NTFILE7PtKBsZPsTR6t7Dm","market":"us","size":262372},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc049.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc049.jpg","type":"GRAPHIC","id":"NTFILE9Xk8FGsV3WBnXLiN","market":"us","size":271429},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc050.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc050.jpg","type":"GRAPHIC","id":"NTFILEaRrasytjPXpRhuL9","market":"us","size":268759},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc051.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc051.jpg","type":"GRAPHIC","id":"NTFILE8F5hit7eARucB31H","market":"us","size":239353},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc052.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc052.jpg","type":"GRAPHIC","id":"NTFILEAw1V7VFe8WZPq5Fj","market":"us","size":264131},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc053.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc053.jpg","type":"GRAPHIC","id":"NTFILEATDAG8jhmrFxcCDU","market":"us","size":262366},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc054.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc054.jpg","type":"GRAPHIC","id":"NTFILE7gMn3qhcboiMhKvX","market":"us","size":300103},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc055.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc055.jpg","type":"GRAPHIC","id":"NTFILEGX9baiu6JRKcpymQ","market":"us","size":281731},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc056.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc056.jpg","type":"GRAPHIC","id":"NTFILE6oYA72WmeJQ9GQph","market":"us","size":297535},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc057.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc057.jpg","type":"GRAPHIC","id":"NTFILE53QDVbwwxDMopFkE","market":"us","size":251517},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc058.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc058.jpg","type":"GRAPHIC","id":"NTFILEqUrYzKbFBiLCo1hr","market":"us","size":312699},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc059.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc059.jpg","type":"GRAPHIC","id":"NTFILE3BBATFyQsBmy6VFK","market":"us","size":271628},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc060.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc060.jpg","type":"GRAPHIC","id":"NTFILE3pG7eHb7zCmwjfjG","market":"us","size":214225},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc061.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc061.jpg","type":"GRAPHIC","id":"NTFILECvadhMJpv4UX4U4L","market":"us","size":266287},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc062.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc062.jpg","type":"GRAPHIC","id":"NTFILEBnjYC68ftyQdqVas","market":"us","size":257925},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc063.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc063.jpg","type":"GRAPHIC","id":"NTFILE8PZ4WaEi13y2YkkY","market":"us","size":285972},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc064.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc064.jpg","type":"GRAPHIC","id":"NTFILE2tyeqLwPGNACpdX1","market":"us","size":232691},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc065.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc065.jpg","type":"GRAPHIC","id":"NTFILEuBuzigdG423KcEcc","market":"us","size":265238},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc066.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc066.jpg","type":"GRAPHIC","id":"NTFILE2JKXFGzGN4XgYfpu","market":"us","size":293720},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc067.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc067.jpg","type":"GRAPHIC","id":"NTFILEGfwh12KtmoHXNbyY","market":"us","size":309481},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc068.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc068.jpg","type":"GRAPHIC","id":"NTFILE3mBQDzp9PLTPRMGt","market":"us","size":226856},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc069.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc069.jpg","type":"GRAPHIC","id":"NTFILE45WByp36mhmf2NPf","market":"us","size":289180},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc070.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc070.jpg","type":"GRAPHIC","id":"NTFILE9sErbZoocNLBPBeS","market":"us","size":291539},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc071.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc071.jpg","type":"GRAPHIC","id":"NTFILEozDzQTeW2TR5uGZs","market":"us","size":317343},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc072.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc072.jpg","type":"GRAPHIC","id":"NTFILE6zKTAcRHR4ZBvurz","market":"us","size":172038},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc073.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc073.jpg","type":"GRAPHIC","id":"NTFILEDJANjJw3XpPMm3Yk","market":"us","size":156100},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc074.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc074.jpg","type":"GRAPHIC","id":"NTFILE7vLF86ingtNebR13","market":"us","size":168844},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc075.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc075.jpg","type":"GRAPHIC","id":"NTFILEHg1YQWY21V2MXE3A","market":"us","size":259662},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc076.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc076.jpg","type":"GRAPHIC","id":"NTFILE39JSQH2UqtAAckFX","market":"us","size":125006},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc077.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc077.jpg","type":"GRAPHIC","id":"NTFILEFzjpikqguMWNanw5","market":"us","size":108213},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc078.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc078.jpg","type":"GRAPHIC","id":"NTFILEHt1Yg7foikWuv9RK","market":"us","size":109115},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc079.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc079.jpg","type":"GRAPHIC","id":"NTFILE5RtXFLeoHMW1tMUN","market":"us","size":147829},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc080.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc080.jpg","type":"GRAPHIC","id":"NTFILEAT7oHJYu92htEidX","market":"us","size":238535},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc081.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc081.jpg","type":"GRAPHIC","id":"NTFILEtcUMxaK6GC2JsEGS","market":"us","size":117999},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc082.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc082.jpg","type":"GRAPHIC","id":"NTFILEBCUrZJtkyWZpGAHy","market":"us","size":162220},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc083.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc083.jpg","type":"GRAPHIC","id":"NTFILE5tQ1kcjPu8pF7wPn","market":"us","size":138326},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc084.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc084.jpg","type":"GRAPHIC","id":"NTFILEDhGTvwK6ji6JUwqF","market":"us","size":125264},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc085.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc085.jpg","type":"GRAPHIC","id":"NTFILEEAmXuDuwSoZTBLNt","market":"us","size":111237},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc086.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc086.jpg","type":"GRAPHIC","id":"NTFILEBrp54gSAnFVpGVok","market":"us","size":159115},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc087.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc087.jpg","type":"GRAPHIC","id":"NTFILEF6fZL1PFHrq1oLFR","market":"us","size":155847},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc088.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc088.jpg","type":"GRAPHIC","id":"NTFILE14AQ4DxfqYV6Atr1","market":"us","size":51546},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc089.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc089.jpg","type":"GRAPHIC","id":"NTFILE5QSLcwUT9MnYbyPW","market":"us","size":103961},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc090.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc090.jpg","type":"GRAPHIC","id":"NTFILEBtWaud9MnQw8Jd19","market":"us","size":323138},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc091.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc091.jpg","type":"GRAPHIC","id":"NTFILEB1nndrFkLEptSaK7","market":"us","size":177364},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc092.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc092.jpg","type":"GRAPHIC","id":"NTFILEA73Q1y9HYHEMg1zt","market":"us","size":118561},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc093.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc093.jpg","type":"GRAPHIC","id":"NTFILEF3e76J2fmd19T4Mx","market":"us","size":32432},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc094.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc094.jpg","type":"GRAPHIC","id":"NTFILE8k7R8VaphJftmami","market":"us","size":118548},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc095.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc095.jpg","type":"GRAPHIC","id":"NTFILEE1LYAeNthNFLPWXD","market":"us","size":142732},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc096.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc096.jpg","type":"GRAPHIC","id":"NTFILE5o61aKekN1FYdMii","market":"us","size":166655},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc097.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc097.jpg","type":"GRAPHIC","id":"NTFILEDeuNiGW1yVhNajWK","market":"us","size":193557},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc098.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc098.jpg","type":"GRAPHIC","id":"NTFILEBbs7DfEHpbwCwp8d","market":"us","size":194860},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc099.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc099.jpg","type":"GRAPHIC","id":"NTFILE7KQ9TNCwrFMvFcZL","market":"us","size":154533},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc100.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc100.jpg","type":"GRAPHIC","id":"NTFILE8PVShQMQk4md7a46","market":"us","size":138099},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc101.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc101.jpg","type":"GRAPHIC","id":"NTFILE4xhHsvVmg8SZ4Jmf","market":"us","size":211991},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc102.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc102.jpg","type":"GRAPHIC","id":"NTFILE97mDuMbMRkEkCrtP","market":"us","size":201054},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc103.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc103.jpg","type":"GRAPHIC","id":"NTFILE87WvVLCdLs65FhvZ","market":"us","size":206639},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc104.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc104.jpg","type":"GRAPHIC","id":"NTFILE2PhxzhxESWbgmjyL","market":"us","size":217087},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc105.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc105.jpg","type":"GRAPHIC","id":"NTFILE7AJkBYPN5YWtreRk","market":"us","size":203631},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc106.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc106.jpg","type":"GRAPHIC","id":"NTFILEBdzCWcYw8GAt7ZhU","market":"us","size":199072},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc107.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc107.jpg","type":"GRAPHIC","id":"NTFILE7WAzj3BzVJPYYrC3","market":"us","size":194030},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc108.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc108.jpg","type":"GRAPHIC","id":"NTFILE3oGrviGWKJgGwzgu","market":"us","size":197977},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc109.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc109.jpg","type":"GRAPHIC","id":"NTFILEFkcQvWsfwz27ok8i","market":"us","size":192741},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc110.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc110.jpg","type":"GRAPHIC","id":"NTFILE9jbXRQmpJ16fHow5","market":"us","size":185596},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc111.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc111.jpg","type":"GRAPHIC","id":"NTFILEBjfniYvB9ibMiJgb","market":"us","size":137355},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc112.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc112.jpg","type":"GRAPHIC","id":"NTFILEBow3PHAa6RXxo2rA","market":"us","size":208574},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc113.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc113.jpg","type":"GRAPHIC","id":"NTFILEFQ9YHv5ggReZsiC3","market":"us","size":185480},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc114.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc114.jpg","type":"GRAPHIC","id":"NTFILE4h7SXi9xLqgyZhzF","market":"us","size":212131},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc115.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc115.jpg","type":"GRAPHIC","id":"NTFILE4f3nWe4hBiQy1AdB","market":"us","size":154652},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc116.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc116.jpg","type":"GRAPHIC","id":"NTFILEDVK1rGzC8a9YPrRm","market":"us","size":55859},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc117.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc117.jpg","type":"GRAPHIC","id":"NTFILE7fszVMf1sJj2KEHW","market":"us","size":48702},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc118.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc118.jpg","type":"GRAPHIC","id":"NTFILEAbcjeMGf7Dk31Th4","market":"us","size":40737},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc119.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc119.jpg","type":"GRAPHIC","id":"NTFILE35G6bCdJH6FCBQN9","market":"us","size":39549},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc120.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc120.jpg","type":"GRAPHIC","id":"NTFILEFuwaQE2ufH4TyE89","market":"us","size":95662},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc121.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc121.jpg","type":"GRAPHIC","id":"NTFILEdvWtwLHRFX3aKhAt","market":"us","size":147028},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc122.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc122.jpg","type":"GRAPHIC","id":"NTFILECKmiWe2GgByzfoSa","market":"us","size":54359},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc123.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc123.jpg","type":"GRAPHIC","id":"NTFILEAz5pgXnCM2RXshKP","market":"us","size":97155},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc124.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc124.jpg","type":"GRAPHIC","id":"NTFILEAM6arhrp26mn4Nks","market":"us","size":29354},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc125.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc125.jpg","type":"GRAPHIC","id":"NTFILEA4S2k53BKPA4gtv1","market":"us","size":62837},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc126.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc126.jpg","type":"GRAPHIC","id":"NTFILEG7jk9bzraD8L4hxT","market":"us","size":39228},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc127.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc127.jpg","type":"GRAPHIC","id":"NTFILEK4LfLTYh1HYFrPk2","market":"us","size":291636},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc128.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc128.jpg","type":"GRAPHIC","id":"NTFILE5hji3oL93czGj7qD","market":"us","size":93824},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc129.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc129.jpg","type":"GRAPHIC","id":"NTFILEHH1knf7cxfTN2rsW","market":"us","size":321372},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc130.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc130.jpg","type":"GRAPHIC","id":"NTFILEDjUkpEpV7GbPWcCi","market":"us","size":177334},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc131.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc131.jpg","type":"GRAPHIC","id":"NTFILEBWh5Q75Rxv4KdwK7","market":"us","size":178027},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc132.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc132.jpg","type":"GRAPHIC","id":"NTFILE3xTSQM6dkKkUGbJq","market":"us","size":210138},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc133.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc133.jpg","type":"GRAPHIC","id":"NTFILE4E55MmfpW5nTLojd","market":"us","size":230884},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc134.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc134.jpg","type":"GRAPHIC","id":"NTFILECaP8xrccLdPvDSm6","market":"us","size":211285},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc135.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc135.jpg","type":"GRAPHIC","id":"NTFILE4yZEHsNku6EGeGpc","market":"us","size":223941},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc136.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc136.jpg","type":"GRAPHIC","id":"NTFILEFtKUpg5rzLGt2Vnt","market":"us","size":221276},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc137.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc137.jpg","type":"GRAPHIC","id":"NTFILE2MKCUueKxTDxQ3U7","market":"us","size":229770},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000014/trcdpllc138.jpg","primary":false,"translateUrl":"","linkName":"trcdpllc138.jpg","type":"GRAPHIC","id":"NTFILE9yQoCZF5sQTVbvxT","market":"us","size":150886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TRC","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-07","symbol":"TRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-06","symbol":"TRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"TRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2025-07-11","current":230.751012,"percent":0.797185,"low":-2036.412781,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"high":871.26512,"avg":-37.250966,"sd":538.021858,"marketCap":493807166},"quantilePoints":[{"date":"2020-07-17","current":38.476821,"twenty":86.490468,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-07-24","current":39.200775,"twenty":85.74456,"median":141.013648,"eighty":288.195221,"marketCap":383344382},{"date":"2020-07-31","current":38.476821,"twenty":85.13883,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-08-07","current":45.771476,"twenty":84.230233,"median":141.013648,"eighty":288.195221,"marketCap":399996931},{"date":"2020-08-14","current":46.101631,"twenty":82.665068,"median":140.613727,"eighty":288.195221,"marketCap":402882155},{"date":"2020-08-21","current":44.270772,"twenty":81.863556,"median":140.097137,"eighty":288.195221,"marketCap":386882278},{"date":"2020-08-28","current":43.310322,"twenty":81.6054,"median":140.097137,"eighty":288.195221,"marketCap":378488900},{"date":"2020-09-04","current":42.379885,"twenty":80.6295,"median":139.933246,"eighty":288.195221,"marketCap":370357814},{"date":"2020-09-11","current":40.939209,"twenty":80.023769,"median":139.933246,"eighty":288.195221,"marketCap":357767747},{"date":"2020-09-18","current":43.700505,"twenty":79.586297,"median":139.933246,"eighty":288.195221,"marketCap":381898709},{"date":"2020-09-25","current":41.419434,"twenty":78.543094,"median":139.933246,"eighty":288.195221,"marketCap":361964436},{"date":"2020-10-02","current":42.559969,"twenty":77.455238,"median":139.933246,"eighty":288.195221,"marketCap":371931573},{"date":"2020-10-09","current":47.27218,"twenty":73.831855,"median":139.933246,"eighty":288.195221,"marketCap":413111585},{"date":"2020-10-16","current":44.18073,"twenty":70.634942,"median":139.826752,"eighty":288.195221,"marketCap":386095399},{"date":"2020-10-23","current":44.871054,"twenty":67.337074,"median":139.725809,"eighty":288.195221,"marketCap":392128139},{"date":"2020-10-30","current":41.149307,"twenty":65.721792,"median":139.654735,"eighty":288.195221,"marketCap":359603798},{"date":"2020-11-06","current":39.36971,"twenty":46.251702,"median":139.33513,"eighty":288.195221,"marketCap":357870661},{"date":"2020-11-13","current":42.140598,"twenty":46.041603,"median":138.442329,"eighty":288.195221,"marketCap":383058039},{"date":"2020-11-20","current":42.169462,"twenty":45.261237,"median":137.736985,"eighty":288.195221,"marketCap":383320407},{"date":"2020-11-27","current":42.689003,"twenty":44.690969,"median":136.560932,"eighty":288.195221,"marketCap":388043041},{"date":"2020-12-04","current":42.169462,"twenty":44.270772,"median":135.602486,"eighty":288.195221,"marketCap":383320407},{"date":"2020-12-11","current":42.57355,"twenty":44.000645,"median":133.827584,"eighty":288.195221,"marketCap":386993567},{"date":"2020-12-18","current":40.841744,"twenty":43.430378,"median":132.975631,"eighty":288.195221,"marketCap":371251455},{"date":"2020-12-24","current":43.872404,"twenty":43.352862,"median":132.301169,"eighty":288.195221,"marketCap":398800150},{"date":"2020-12-31","current":41.707647,"twenty":43.250293,"median":129.248338,"eighty":288.195221,"marketCap":379122511},{"date":"2021-01-08","current":43.295135,"twenty":43.070209,"median":126.798973,"eighty":288.195221,"marketCap":393552780},{"date":"2021-01-15","current":44.911487,"twenty":43.064228,"median":125.59204,"eighty":288.195221,"marketCap":408245417},{"date":"2021-01-22","current":47.278288,"twenty":43.064228,"median":123.391162,"eighty":288.195221,"marketCap":429759635},{"date":"2021-01-29","current":45.979434,"twenty":43.064228,"median":119.271197,"eighty":288.195221,"marketCap":417953052},{"date":"2021-02-05","current":49.587362,"twenty":43.064228,"median":118.415988,"eighty":288.195221,"marketCap":450749117},{"date":"2021-02-12","current":49.212137,"twenty":43.064228,"median":117.346975,"eighty":288.195221,"marketCap":447338326},{"date":"2021-02-19","current":48.173054,"twenty":43.064228,"median":115.544927,"eighty":288.195221,"marketCap":437893059},{"date":"2021-02-26","current":47.105107,"twenty":43.064228,"median":114.506458,"eighty":288.195221,"marketCap":428185424},{"date":"2021-03-05","current":-593.20413,"twenty":42.944105,"median":113.987224,"eighty":288.22404,"marketCap":438971056},{"date":"2021-03-12","current":-626.949274,"twenty":42.795184,"median":113.315273,"eighty":288.22404,"marketCap":463942463},{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257},{"date":"2025-04-25","current":171.496424,"twenty":29.626788,"median":43.052211,"eighty":232.043482,"marketCap":461325380},{"date":"2025-05-02","current":169.898321,"twenty":29.626788,"median":43.287721,"eighty":232.043482,"marketCap":457026483},{"date":"2025-05-09","current":171.396542,"twenty":29.626788,"median":43.39183,"eighty":232.043482,"marketCap":461056698},{"date":"2025-05-16","current":210.652938,"twenty":29.626788,"median":43.671,"eighty":232.043482,"marketCap":450797287},{"date":"2025-05-23","current":205.502807,"twenty":29.626788,"median":43.955624,"eighty":232.043482,"marketCap":439776006},{"date":"2025-05-30","current":210.527325,"twenty":29.626788,"median":44.255765,"eighty":232.043482,"marketCap":450528476},{"date":"2025-06-06","current":201.608805,"twenty":29.626788,"median":44.465864,"eighty":232.043482,"marketCap":431442842},{"date":"2025-06-13","current":207.135775,"twenty":29.626788,"median":44.774091,"eighty":232.043482,"marketCap":443270559},{"date":"2025-06-20","current":206.884549,"twenty":29.625214,"median":45.261237,"eighty":232.255799,"marketCap":442732935},{"date":"2025-06-27","current":213.667649,"twenty":29.625214,"median":45.861518,"eighty":232.255799,"marketCap":457248769},{"date":"2025-07-03","current":226.85701,"twenty":29.625214,"median":46.071617,"eighty":232.255799,"marketCap":485474002},{"date":"2025-07-11","current":230.751012,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"marketCap":493807166}],"updateTime":1752557117820}}}