US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tejon Ranch

18.50

+0.01000.05%

Post-market: 18.500.00000.00%16:04 EDT

Volume:82.26K

Turnover:1.52M

Market Cap:497.30M

PE:231.88

High:19.00

Open:18.42

Low:18.34

Close:18.49

Loading ...

Overview Company News Filings

Tejon Ranch CFO Cashes Out: A Significant Stock Sale

Brett A. Brown, Executive Vice President and CFO, Reports Disposal of Tejon Ranch Co. Common Shares

Tejon Ranch Co - Brett a. Brown Separates as CFO From Tejon Ranch Co. - SEC Filing

THOMSON REUTERS

Tejon Ranch Co. Announces Departure of CFO Brett A. Brown Effective July 11, 2025

Floods Inundate Several Areas in Jakarta, Bogor, and Tangerang Last Weekend

Tejon Ranch Co. Continues Efforts to Advance Centennial Development Following Court of Appeals Decision

Teck Resources recommends that shareholder reject mini-tender by TRC Capital

Teck Recommends that Shareholders Reject “Mini-Tender Offer” by TRC Capital

Tejon Ranch Co. Files Initial Statement of Beneficial Ownership for Director Andrew Dakos

Glenbrook calls on Tejon Ranch directors to let investors call special meetings

BRIEF-Glenbrook Capital Management Urges Tejon Ranch Board To Implement PFS Trust's Special Meeting Proposal

Glenbrook Capital Management: Urges Tejon Ranch Board to Implement Pfs Trust's Special Meeting Proposal

THOMSON REUTERS

Tejon Ranch Co. Held Shareholder Meeting Amid Special Meeting Proposal Debate

AT&T Asks Shareholders to Reject TRC Capital's Mini-Tender Offer

MT Newswires Live

AT&T recommends shareholders reject mini-tender offer from TRC Capital

Press Release: AT&T Recommends Shareholders Reject Mini-Tender Offer from TRC Capital

Tejon Ranch announces final voting results of 2025 Annual Meeting

Tejon Ranch Co. Held Annual Shareholders Meeting

Press Release: Tejon Ranch Announces Final Voting Results of 2025 Annual Meeting of Shareholders

Tejon Ranch Files $200 Million Mixed Shelf

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":18.5,"timestamp":1752523200000,"preClose":18.49,"halted":0,"volume":82260,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:04 EDT","volume":1324,"amount":24494,"timestamp":1752523456279},"delay":0,"floatShares":20790819,"shares":26881174,"eps":0.079784,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-14 16:00:00 EDT","open":18.42,"high":19,"low":18.34,"amount":1520251.80441,"amplitude":0.035695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.49,"preHourTrading":{"tag":"盘前","latestPrice":18.57,"preClose":18.49,"latestTime":"09:18 EDT","volume":1,"amount":18.57,"timestamp":1752499128581},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:04 EDT","volume":1324,"amount":24494,"timestamp":1752523456279},"volumeRatio":0.933508,"impliedVol":0.3446,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":20790819,"roa":"-1.01%","roe":"0.44%","lyrEps":0.10035,"volumeRatio":0.933508,"shares":26881174,"dividePrice":0,"high":19,"amplitude":0.035695,"preClose":18.49,"low":18.34,"week52Low":14.705,"pbRate":"1.05","psRate":"11.65","week52High":19.815,"institutionHeld":0.6267,"latestPrice":18.5,"eps":0.079784,"divideRate":0,"volume":82260,"delay":0,"ttmEps":0.079784,"open":18.42,"prevYearClose":15.9,"prevWeekClose":18.49,"prevMonthClose":16.96,"prevQuarterClose":16.96,"fiveDayClose":17.7,"twentyDayClose":16.49,"sixtyDayClose":16.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551504137","title":"Tejon Ranch CFO Cashes Out: A Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2551504137","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551504137?lang=en_us&edition=fundamental","pubTime":"2025-07-15 10:03","pubTimestamp":1752545011,"startTime":"0","endTime":"0","summary":"New insider activity at Tejon Ranch Company ( ($TRC) ) has taken place on July 14, 2025. Brett Brown, the Executive Vice President and Chief Financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tejon-ranch-cfo-cashes-out-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tejon-ranch-cfo-cashes-out-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2551718036","title":"Brett A. Brown, Executive Vice President and CFO, Reports Disposal of Tejon Ranch Co. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718036","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718036?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:51","pubTimestamp":1752508271,"startTime":"0","endTime":"0","summary":"Brett A. Brown, Executive Vice President and CFO of Tejon Ranch Co., reported a disposal of common shares of Tejon Ranch Co. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLZDFx2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2550963851","title":"Tejon Ranch Co - Brett a. Brown Separates as CFO From Tejon Ranch Co. - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963851?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:16","pubTimestamp":1752254207,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nFWN3T814L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2550638529","title":"Tejon Ranch Co. Announces Departure of CFO Brett A. Brown Effective July 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638529","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638529?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:16","pubTimestamp":1752254177,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. has announced a change in its management team. Brett A. Brown, who served as the Executive Vice President, Chief Financial Officer, and Treasurer, has parted ways with the company as of July 11, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL5fM0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2549955686","title":"Floods Inundate Several Areas in Jakarta, Bogor, and Tangerang Last Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955686","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549955686?lang=en_us&edition=fundamental","pubTime":"2025-07-07 09:09","pubTimestamp":1751850598,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Floods inundated several areas in Jakarta, Bogor, and Tangerang last weekend. In Jakarta, the overflow of Ciliwung River caused 53 neighborhoods to be submerged from Saturday to Sunday, July 5-6, 2025.The Head of Data and Information Center of the BPBD DKI Jakarta Mohamad Yohan stated on Sunday, July 6, 2025, that the flood level in several locations in Jakarta reached up to 2.7 meters. The BPBD also reported that four road sections were flooded at a height of 10 to 18 centimeters. All of them are located in West Jakarta, including Kembangan and Adi Karya Streets.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/07/07/id_1411022/1411022_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/07/id_1411022/1411022_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2025257/floods-inundate-several-areas-in-jakarta-bogor-and-tangerang-last-weekend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2546633267","title":"Tejon Ranch Co. Continues Efforts to Advance Centennial Development Following Court of Appeals Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2546633267","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546633267?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:55","pubTimestamp":1750985746,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. has announced that the California Court of Appeals upheld the Los Angeles County Superior Court's decision regarding their Centennial development project. Despite the setback, Tejon Ranch Co. emphasizes that they succeeded on 20 of the 23 items resolved at trial. The company plans to collaborate with Los Angeles County to advance the project, which aims to bring housing, jobs, and open space preservation to the region. Tejon Ranch Co. remains confident in progressing the climate-forward Centennial community, showcasing their experience in navigating California's complex land use processes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7GqTYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4585","TRC","BK4112","BK4588","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BK4193"],"gpt_icon":0},{"id":"2537688191","title":"Teck Resources recommends that shareholder reject mini-tender by TRC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537688191","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537688191?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:15","pubTimestamp":1748038526,"startTime":"0","endTime":"0","summary":"Teck Resources (TECK) has been notified of an unsolicited “mini-tender” offer by TRC Capital Corporation to purchase up to 2.0 million Class B subo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teck-resources-recommends-that-shareholder-reject-mini-tender-by-trc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teck-resources-recommends-that-shareholder-reject-mini-tender-by-trc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","LU0345781412.USD","BK4193","LU0345780950.USD","BK4591","LU0075056555.USD","BK4588","LU0330918003.SGD","LU1023059493.AUD","TECK","BK4585","LU0630314457.HKD","BK4168"],"gpt_icon":0},{"id":"2538110394","title":"Teck Recommends that Shareholders Reject “Mini-Tender Offer” by TRC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110394","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110394?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:48","pubTimestamp":1748036880,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, May  23, 2025  (GLOBE NEWSWIRE) -- Teck Resources Limited (TSX: TECK.A and TECK.B, NYSE: TECK) (“Teck”) has been notified of an unsolicited “mini-tender” offer by TRC Capi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087757/0/en/Teck-Recommends-that-Shareholders-Reject-Mini-Tender-Offer-by-TRC-Capital.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4591","BK4168","LU0345781412.USD","LU0630314457.HKD","LU0075056555.USD","BK4585","TRC","LU0345780950.USD","TECK","LU0330918003.SGD","BK4193","LU1023059493.AUD"],"gpt_icon":0},{"id":"2537740749","title":"Tejon Ranch Co. Files Initial Statement of Beneficial Ownership for Director Andrew Dakos","url":"https://stock-news.laohu8.com/highlight/detail?id=2537740749","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537740749?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:53","pubTimestamp":1747965194,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing names Andrew Dakos as a beneficial owner, who holds the role of a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1Nllh6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2537923889","title":"Glenbrook calls on Tejon Ranch directors to let investors call special meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923889?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:35","pubTimestamp":1747928111,"startTime":"0","endTime":"0","summary":"Glenbrook Capital Management, a long-time shareholder of Tejon Ranch (TRC) and owner of approximately 1.1% of outstanding shares of Tejon, urged Te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/glenbrook-calls-on-tejon-ranch-directors-to-let-investors-call-special-meetings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/glenbrook-calls-on-tejon-ranch-directors-to-let-investors-call-special-meetings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2537234928","title":"BRIEF-Glenbrook Capital Management Urges Tejon Ranch Board To Implement PFS Trust's Special Meeting Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234928","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537234928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:33","pubTimestamp":1747928012,"startTime":"0","endTime":"0","summary":"BRIEF-Glenbrook Capital Management Urges Tejon Ranch Board To Implement PFS Trust's Special Meeting ProposalMay 22 (Reuters) - Glenbrook Capital Management:GLENBROOK CAPITAL MANAGEMENT: URGES TEJON RA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2537892840","title":"Glenbrook Capital Management: Urges Tejon Ranch Board to Implement Pfs Trust's Special Meeting Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892840","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892840?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:32","pubTimestamp":1747927963,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2537284449","title":"Tejon Ranch Co. Held Shareholder Meeting Amid Special Meeting Proposal Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537284449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537284449?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:30","pubTimestamp":1747927845,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. held its Annual Meeting of Shareholders on May 19, 2025. During the meeting, a shareholder proposal to allow shareholders owning a combined 10% of outstanding shares to call a special meeting was discussed but not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL58DK90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"gpt_icon":0},{"id":"2536302736","title":"AT&T Asks Shareholders to Reject TRC Capital's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302736","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302736?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:02","pubTimestamp":1747688521,"startTime":"0","endTime":"0","summary":"AT&T (T) said Monday that it is recommending shareholders to reject TRC Capital Investment's \"mini-tender\" offer.TRC has offered to buy up to 4 million shares of AT&T at $26.38 per share, AT&T said.The unsolicited offer expires on June 3, unless extended by TRC, AT&T said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211326755.USD","LU0496365809.HKD","BK4193","LU0976567544.SGD","BK4515","LU1621767810.EUR","LU1571399168.USD","LU1621768206.USD","LU1621767737.EUR","LU2384288077.EUR","BK4598","BK4550","IE00BSNM7G36.USD","LU1621768115.EUR","BK4588","IE00BFXG1179.USD","LU0149725797.USD","TRC","BK4115","BK4585","LU0211326839.USD","BK4507","T","BK4534"],"gpt_icon":0},{"id":"2536664630","title":"AT&T recommends shareholders reject mini-tender offer from TRC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664630","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686926,"startTime":"0","endTime":"0","summary":"AT&T has learned that TRC Capital has made an unsolicited “mini-tender” offer, dated May 5. TRC has offered to purchase up to 4 million shares of A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-recommends-shareholders-reject-mini-tender-offer-from-trc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-recommends-shareholders-reject-mini-tender-offer-from-trc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","T","LU1621767737.EUR","LU1621768115.EUR","LU0496365809.HKD","BK4193","IE00BFXG1179.USD","BK4515","BK4598","BK4585","BK4534","LU1621768206.USD","LU1571399168.USD","LU2384288077.EUR","LU0149725797.USD","IE00BSNM7G36.USD","TRC","LU0211326839.USD","LU0211326755.USD","LU1621767810.EUR","LU0976567544.SGD","BK4507","BK4115","BK4588"],"gpt_icon":0},{"id":"2536630850","title":"Press Release: AT&T Recommends Shareholders Reject Mini-Tender Offer from TRC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630850","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630850?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686600,"startTime":"0","endTime":"0","summary":"DALLAS, May 19, 2025 /CNW/ -- AT&T Inc.  has learned that TRC Capital Investment Corporation  has made an unsolicited \"mini-tender\" offer, dated May 5, 2025. TRC has offered to purchase up to 4 million shares of AT&T common stock at $26.38 per share. The offer expires on June 3, 2025, unless extended by TRC.AT&T is in no way associated with TRC and recommends that shareholders reject this unsolicited offer.Mini-tender offers seek less than 5 percent of a company's outstanding shares. This lets the offering company avoid many disclosure and procedural requirements the U.S. Securities and Exchange Commission  requires for tender offers.The SEC has issued an alert on its website regarding mini-tender offers. This alert advises that mini-tender offers \"have been increasingly used to catch investors off guard\" and that investors \"may end up selling their securities at below-market prices.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU1621767737.EUR","LU0496365809.HKD","IE00BFXG1179.USD","LU0211326839.USD","BK4193","BK4588","LU2384288077.EUR","LU1621768115.EUR","LU0211326755.USD","BK4550","TRC","BK4534","LU1621768206.USD","BK4515","LU1571399168.USD","BK4585","BK4598","T","LU0149725797.USD","BK4115","LU1621767810.EUR","IE00BSNM7G36.USD","LU0976567544.SGD"],"gpt_icon":0},{"id":"2536682085","title":"Tejon Ranch announces final voting results of 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682085?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:10","pubTimestamp":1747660206,"startTime":"0","endTime":"0","summary":"Tejon Ranch (TRC) announced that, based on the final vote count certified by the independent election inspector following the Company’s 2025 Annual...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tejon-ranch-announces-final-voting-results-of-2025-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tejon-ranch-announces-final-voting-results-of-2025-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2536684027","title":"Tejon Ranch Co. Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684027?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659714,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. held its 2025 Annual Meeting of Shareholders on May 19, 2025. Shareholders voted to re-elect Steven Betts, Gregory Bielli, Denise Gammon, Anthony Leggio, Jeffrey McCall, Norman Metcalfe, Eric Speron, Daniel Tisch, and Kenneth Yee, and elected Andrew Dakos to the Board of Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tejon Ranch Co. published the original content used to generate this news brief via GlobeNewswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3PTBbG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","TRC","IE00B3QW5Z07.USD","BK4193","NDAQ","LU2210150020.SGD","BK4585","BK4112","LU2095319765.USD","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2536024684","title":"Press Release: Tejon Ranch Announces Final Voting Results of 2025 Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536024684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536024684?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:00","pubTimestamp":1747659600,"startTime":"0","endTime":"0","summary":"TEJON RANCH, Calif., May 19, 2025  -- Tejon Ranch Co. , , a diversified real estate development and agribusiness company, today announced that, based on the final vote count certified by the independent election inspector following the Company's 2025 Annual Meeting of Shareholders, Tejon shareholders have voted to re-elect Steven Betts, Gregory Bielli, Denise Gammon, Anthony Leggio, Jeffrey McCall, Norman Metcalfe, Eric Speron, Daniel Tisch and Kenneth Yee and to elect Andrew Dakos to the Company's Board of Directors.We are grateful for the strong support we received from Tejon shareholders throughout this process. Their votes reaffirmed the depth of experience, strategic discipline and long-term vision on our Board -- re-electing the vast majority of Tejon directors with overwhelming support. We remain committed to building on our track record of successful land entitlement and master-planned community development.This communication contains forward-looking statements about future eve","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"gpt_icon":0},{"id":"2536323631","title":"Tejon Ranch Files $200 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323631?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:50","pubTimestamp":1747428641,"startTime":"0","endTime":"0","summary":"Tejon Ranch (TRC) on Friday filed a mixed shelf registration statement for the potential sale of up to $200 million of its securities from time to time by the company or selling securityholders.The filing covers common stock, preferred stock, debt securities, and warrants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRC","BK4193"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TRC","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-07","symbol":"TRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-06","symbol":"TRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"TRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2025-07-11","current":230.751012,"percent":0.797185,"low":-2036.412781,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"high":871.26512,"avg":-37.250966,"sd":538.021858,"marketCap":493807166},"quantilePoints":[{"date":"2020-07-17","current":38.476821,"twenty":86.490468,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-07-24","current":39.200775,"twenty":85.74456,"median":141.013648,"eighty":288.195221,"marketCap":383344382},{"date":"2020-07-31","current":38.476821,"twenty":85.13883,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-08-07","current":45.771476,"twenty":84.230233,"median":141.013648,"eighty":288.195221,"marketCap":399996931},{"date":"2020-08-14","current":46.101631,"twenty":82.665068,"median":140.613727,"eighty":288.195221,"marketCap":402882155},{"date":"2020-08-21","current":44.270772,"twenty":81.863556,"median":140.097137,"eighty":288.195221,"marketCap":386882278},{"date":"2020-08-28","current":43.310322,"twenty":81.6054,"median":140.097137,"eighty":288.195221,"marketCap":378488900},{"date":"2020-09-04","current":42.379885,"twenty":80.6295,"median":139.933246,"eighty":288.195221,"marketCap":370357814},{"date":"2020-09-11","current":40.939209,"twenty":80.023769,"median":139.933246,"eighty":288.195221,"marketCap":357767747},{"date":"2020-09-18","current":43.700505,"twenty":79.586297,"median":139.933246,"eighty":288.195221,"marketCap":381898709},{"date":"2020-09-25","current":41.419434,"twenty":78.543094,"median":139.933246,"eighty":288.195221,"marketCap":361964436},{"date":"2020-10-02","current":42.559969,"twenty":77.455238,"median":139.933246,"eighty":288.195221,"marketCap":371931573},{"date":"2020-10-09","current":47.27218,"twenty":73.831855,"median":139.933246,"eighty":288.195221,"marketCap":413111585},{"date":"2020-10-16","current":44.18073,"twenty":70.634942,"median":139.826752,"eighty":288.195221,"marketCap":386095399},{"date":"2020-10-23","current":44.871054,"twenty":67.337074,"median":139.725809,"eighty":288.195221,"marketCap":392128139},{"date":"2020-10-30","current":41.149307,"twenty":65.721792,"median":139.654735,"eighty":288.195221,"marketCap":359603798},{"date":"2020-11-06","current":39.36971,"twenty":46.251702,"median":139.33513,"eighty":288.195221,"marketCap":357870661},{"date":"2020-11-13","current":42.140598,"twenty":46.041603,"median":138.442329,"eighty":288.195221,"marketCap":383058039},{"date":"2020-11-20","current":42.169462,"twenty":45.261237,"median":137.736985,"eighty":288.195221,"marketCap":383320407},{"date":"2020-11-27","current":42.689003,"twenty":44.690969,"median":136.560932,"eighty":288.195221,"marketCap":388043041},{"date":"2020-12-04","current":42.169462,"twenty":44.270772,"median":135.602486,"eighty":288.195221,"marketCap":383320407},{"date":"2020-12-11","current":42.57355,"twenty":44.000645,"median":133.827584,"eighty":288.195221,"marketCap":386993567},{"date":"2020-12-18","current":40.841744,"twenty":43.430378,"median":132.975631,"eighty":288.195221,"marketCap":371251455},{"date":"2020-12-24","current":43.872404,"twenty":43.352862,"median":132.301169,"eighty":288.195221,"marketCap":398800150},{"date":"2020-12-31","current":41.707647,"twenty":43.250293,"median":129.248338,"eighty":288.195221,"marketCap":379122511},{"date":"2021-01-08","current":43.295135,"twenty":43.070209,"median":126.798973,"eighty":288.195221,"marketCap":393552780},{"date":"2021-01-15","current":44.911487,"twenty":43.064228,"median":125.59204,"eighty":288.195221,"marketCap":408245417},{"date":"2021-01-22","current":47.278288,"twenty":43.064228,"median":123.391162,"eighty":288.195221,"marketCap":429759635},{"date":"2021-01-29","current":45.979434,"twenty":43.064228,"median":119.271197,"eighty":288.195221,"marketCap":417953052},{"date":"2021-02-05","current":49.587362,"twenty":43.064228,"median":118.415988,"eighty":288.195221,"marketCap":450749117},{"date":"2021-02-12","current":49.212137,"twenty":43.064228,"median":117.346975,"eighty":288.195221,"marketCap":447338326},{"date":"2021-02-19","current":48.173054,"twenty":43.064228,"median":115.544927,"eighty":288.195221,"marketCap":437893059},{"date":"2021-02-26","current":47.105107,"twenty":43.064228,"median":114.506458,"eighty":288.195221,"marketCap":428185424},{"date":"2021-03-05","current":-593.20413,"twenty":42.944105,"median":113.987224,"eighty":288.22404,"marketCap":438971056},{"date":"2021-03-12","current":-626.949274,"twenty":42.795184,"median":113.315273,"eighty":288.22404,"marketCap":463942463},{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257},{"date":"2025-04-25","current":171.496424,"twenty":29.626788,"median":43.052211,"eighty":232.043482,"marketCap":461325380},{"date":"2025-05-02","current":169.898321,"twenty":29.626788,"median":43.287721,"eighty":232.043482,"marketCap":457026483},{"date":"2025-05-09","current":171.396542,"twenty":29.626788,"median":43.39183,"eighty":232.043482,"marketCap":461056698},{"date":"2025-05-16","current":210.652938,"twenty":29.626788,"median":43.671,"eighty":232.043482,"marketCap":450797287},{"date":"2025-05-23","current":205.502807,"twenty":29.626788,"median":43.955624,"eighty":232.043482,"marketCap":439776006},{"date":"2025-05-30","current":210.527325,"twenty":29.626788,"median":44.255765,"eighty":232.043482,"marketCap":450528476},{"date":"2025-06-06","current":201.608805,"twenty":29.626788,"median":44.465864,"eighty":232.043482,"marketCap":431442842},{"date":"2025-06-13","current":207.135775,"twenty":29.626788,"median":44.774091,"eighty":232.043482,"marketCap":443270559},{"date":"2025-06-20","current":206.884549,"twenty":29.625214,"median":45.261237,"eighty":232.255799,"marketCap":442732935},{"date":"2025-06-27","current":213.667649,"twenty":29.625214,"median":45.861518,"eighty":232.255799,"marketCap":457248769},{"date":"2025-07-03","current":226.85701,"twenty":29.625214,"median":46.071617,"eighty":232.255799,"marketCap":485474002},{"date":"2025-07-11","current":230.751012,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"marketCap":493807166}],"updateTime":1752557117820}}}