Trecora Resources

9.81

0.0000

Volume:- -

Turnover:- -

Market Cap:232.63M

PE:26.94

High:9.81

Open:9.81

Low:9.81

Close:9.81

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TREC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREC\",,,,,undefined,":{"symbol":"TREC","market":"US","secType":"STK","nameCN":"Trecora Resources","latestPrice":9.81,"timestamp":1751054400000,"preClose":9.81,"halted":4,"volume":0,"delay":0,"floatShares":18311797,"shares":23713657,"eps":0.364179,"marketStatus":"Delisted","change":0,"latestTime":"06-27 16:00:00 EDT","open":9.81,"high":9.81,"low":9.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.364179,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.81,"volumeRatio":0.3617037942490025,"impliedVol":0.2544,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREC\",,,,,undefined,":{"symbol":"TREC","floatShares":18311797,"roa":"1.43%","roe":"4.50%","lyrEps":0.20291,"volumeRatio":0.3617037942490025,"shares":23713657,"dividePrice":0,"high":9.81,"amplitude":0,"preClose":9.81,"low":9.81,"week52Low":9.81,"pbRate":"1.16","psRate":"0.77","week52High":9.81,"institutionHeld":0.3738,"latestPrice":9.81,"eps":0.364179,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.364179,"open":9.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TREC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-27","symbol":"TREC","reason":null,"defaultRemindTime":1656336600000,"announcedDate":"2022-05-26","type":"delisting","dateTimestamp":1656302400000},{"market":"US","date":"2022-05-04","symbol":"TREC","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2022-03-08","symbol":"TREC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2021/12","expectedEps":null,"defaultRemindTime":1646773200000,"name":null,"time":"Post Market","dateTimestamp":1646715600000,"actualEps":null},{"market":"US","date":"2021-11-03","symbol":"TREC","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2021-08-04","symbol":"TREC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREC","date":"2022-06-27","current":25.87376,"percent":0.792103,"low":-582.591139,"twenty":5.969737,"median":12.663031,"eighty":26.363871,"high":81.681772,"avg":-17.222618,"sd":139.340493,"marketCap":232630975},"quantilePoints":[{"date":"2020-07-02","current":-25.105975,"twenty":12.349578,"median":14.452037,"eighty":22.665652,"marketCap":150761378},{"date":"2020-07-10","current":-23.500838,"twenty":12.301045,"median":14.374615,"eighty":22.665652,"marketCap":141122535},{"date":"2020-07-17","current":-25.517548,"twenty":12.263753,"median":14.359685,"eighty":22.429024,"marketCap":153232876},{"date":"2020-07-24","current":-24.529772,"twenty":12.205081,"median":14.312462,"eighty":22.410357,"marketCap":147301280},{"date":"2020-07-31","current":-23.665468,"twenty":12.094018,"median":14.271045,"eighty":22.410357,"marketCap":142111135},{"date":"2020-08-07","current":-15.449871,"twenty":11.926639,"median":14.247933,"eighty":22.410357,"marketCap":158670171},{"date":"2020-08-14","current":-15.305479,"twenty":11.607515,"median":14.209216,"eighty":22.410357,"marketCap":157187272},{"date":"2020-08-21","current":-14.487262,"twenty":11.453853,"median":14.182405,"eighty":22.410357,"marketCap":148784179},{"date":"2020-08-28","current":-14.727914,"twenty":11.287181,"median":14.160844,"eighty":22.410357,"marketCap":151255677},{"date":"2020-09-04","current":-14.366936,"twenty":11.229039,"median":14.157593,"eighty":22.410357,"marketCap":147548430},{"date":"2020-09-11","current":-14.607588,"twenty":11.141689,"median":14.131782,"eighty":22.410357,"marketCap":150019928},{"date":"2020-09-18","current":-14.29474,"twenty":11.102647,"median":14.103639,"eighty":22.410357,"marketCap":146806981},{"date":"2020-09-25","current":-14.535392,"twenty":11.030823,"median":14.093065,"eighty":22.410357,"marketCap":149278479},{"date":"2020-10-02","current":-15.858979,"twenty":10.966807,"median":14.067745,"eighty":22.410357,"marketCap":162871718},{"date":"2020-10-09","current":-16.629066,"twenty":10.950248,"median":14.053026,"eighty":22.354354,"marketCap":170780511},{"date":"2020-10-16","current":-16.195892,"twenty":10.909876,"median":14.039811,"eighty":22.348263,"marketCap":166331815},{"date":"2020-10-23","current":-16.003371,"twenty":10.848976,"median":14.003141,"eighty":22.185363,"marketCap":164354617},{"date":"2020-10-30","current":-14.24661,"twenty":10.836671,"median":13.972298,"eighty":21.940283,"marketCap":146312681},{"date":"2020-11-06","current":13.864713,"twenty":10.81227,"median":13.948796,"eighty":21.922518,"marketCap":160567238},{"date":"2020-11-13","current":13.929,"twenty":10.81227,"median":13.935893,"eighty":21.922518,"marketCap":161311754},{"date":"2020-11-20","current":14.357585,"twenty":10.81227,"median":13.935893,"eighty":21.922518,"marketCap":166275193},{"date":"2020-11-27","current":14.529019,"twenty":10.81227,"median":13.935893,"eighty":21.922518,"marketCap":168260568},{"date":"2020-12-04","current":15.429047,"twenty":10.81227,"median":13.935893,"eighty":21.922518,"marketCap":178683789},{"date":"2020-12-11","current":15.086179,"twenty":10.81227,"median":13.935893,"eighty":21.922518,"marketCap":174713038},{"date":"2020-12-18","current":14.636165,"twenty":10.81227,"median":13.935893,"eighty":21.922518,"marketCap":169501428},{"date":"2020-12-24","current":14.571877,"twenty":10.80983,"median":13.932824,"eighty":21.940283,"marketCap":168756912},{"date":"2020-12-31","current":15.04332,"twenty":10.80739,"median":13.929754,"eighty":21.940283,"marketCap":174216694},{"date":"2021-01-08","current":15.34333,"twenty":10.797629,"median":13.929754,"eighty":21.940283,"marketCap":177691101},{"date":"2021-01-15","current":15.214754,"twenty":10.797629,"median":13.929754,"eighty":21.940283,"marketCap":176202070},{"date":"2021-01-22","current":14.979033,"twenty":10.797629,"median":13.929754,"eighty":21.940283,"marketCap":173472179},{"date":"2021-01-29","current":13.993288,"twenty":10.797629,"median":13.929754,"eighty":21.940283,"marketCap":162056270},{"date":"2021-02-12","current":15.300471,"twenty":10.797629,"median":13.924139,"eighty":22.384419,"marketCap":177194758},{"date":"2021-02-19","current":15.021891,"twenty":10.797629,"median":13.929754,"eighty":22.384419,"marketCap":173968522},{"date":"2021-02-26","current":15.257613,"twenty":10.797629,"median":13.949613,"eighty":22.384419,"marketCap":176698414},{"date":"2021-03-05","current":16.200499,"twenty":10.797629,"median":13.951102,"eighty":22.508777,"marketCap":187617979},{"date":"2021-03-12","current":6.380943,"twenty":10.787073,"median":13.948796,"eighty":22.633135,"marketCap":198925890},{"date":"2021-03-19","current":6.205686,"twenty":10.765907,"median":13.929754,"eighty":22.757492,"marketCap":193462258},{"date":"2021-03-26","current":6.221618,"twenty":10.753133,"median":13.924139,"eighty":22.633135,"marketCap":193958952},{"date":"2021-04-01","current":6.189753,"twenty":10.720726,"median":13.889473,"eighty":22.633135,"marketCap":192965564},{"date":"2021-04-09","current":6.357906,"twenty":10.673078,"median":13.907571,"eighty":22.757492,"marketCap":198207728},{"date":"2021-04-16","current":6.317869,"twenty":10.619806,"median":13.868118,"eighty":22.757492,"marketCap":196959569},{"date":"2021-04-23","current":6.101668,"twenty":10.583792,"median":13.858702,"eighty":22.88185,"marketCap":190219507},{"date":"2021-04-30","current":6.045616,"twenty":10.541414,"median":13.83495,"eighty":22.88185,"marketCap":188472084},{"date":"2021-05-07","current":12.053126,"twenty":10.526162,"median":13.797746,"eighty":22.88185,"marketCap":193464722},{"date":"2021-05-14","current":12.243219,"twenty":10.526162,"median":13.797746,"eighty":22.88185,"marketCap":196515912},{"date":"2021-05-21","current":12.382699,"twenty":10.526162,"median":13.797746,"eighty":22.88185,"marketCap":198754701},{"date":"2021-05-28","current":12.692654,"twenty":10.526162,"median":13.75118,"eighty":22.88185,"marketCap":203729788},{"date":"2021-06-04","current":13.033604,"twenty":10.526162,"median":13.744845,"eighty":22.88185,"marketCap":209202383},{"date":"2021-06-11","current":13.142089,"twenty":10.526162,"median":13.737229,"eighty":22.88185,"marketCap":210943663},{"date":"2021-06-18","current":13.095595,"twenty":10.526162,"median":13.741037,"eighty":22.88185,"marketCap":210197400},{"date":"2021-06-25","current":12.894125,"twenty":10.526162,"median":13.741037,"eighty":22.88185,"marketCap":206963594},{"date":"2021-07-02","current":12.894125,"twenty":10.526162,"median":13.741037,"eighty":22.88185,"marketCap":206963594},{"date":"2021-07-09","current":12.491183,"twenty":10.526162,"median":13.737229,"eighty":22.88185,"marketCap":200495981},{"date":"2021-07-16","current":12.816636,"twenty":10.526162,"median":13.688308,"eighty":22.88185,"marketCap":205719822},{"date":"2021-07-23","current":12.258717,"twenty":10.526162,"median":13.679961,"eighty":22.88185,"marketCap":196764667},{"date":"2021-07-30","current":12.227722,"twenty":10.526162,"median":13.671944,"eighty":22.88185,"marketCap":196267158},{"date":"2021-08-06","current":11.862189,"twenty":10.526162,"median":13.626542,"eighty":22.88185,"marketCap":190400000},{"date":"2021-08-13","current":9.676959,"twenty":10.483569,"median":13.616196,"eighty":22.88185,"marketCap":195155240},{"date":"2021-08-20","current":9.241496,"twenty":10.426131,"median":13.598381,"eighty":22.88185,"marketCap":186373254},{"date":"2021-08-27","current":9.459228,"twenty":10.34146,"median":13.559937,"eighty":23.023973,"marketCap":190764247},{"date":"2021-09-03","current":10.245481,"twenty":10.248031,"median":13.525212,"eighty":23.006208,"marketCap":206620610},{"date":"2021-09-10","current":9.943076,"twenty":10.160807,"median":13.515502,"eighty":23.006208,"marketCap":200522009},{"date":"2021-09-17","current":10.027749,"twenty":10.102047,"median":13.498301,"eighty":23.006208,"marketCap":202229617},{"date":"2021-09-24","current":9.797921,"twenty":9.93098,"median":13.469045,"eighty":23.006208,"marketCap":197594680},{"date":"2021-10-01","current":9.894691,"twenty":9.918883,"median":13.396155,"eighty":23.006208,"marketCap":199546232},{"date":"2021-10-08","current":9.846306,"twenty":9.853876,"median":13.374131,"eighty":23.006208,"marketCap":198570456},{"date":"2021-10-15","current":9.676959,"twenty":9.797921,"median":13.34604,"eighty":23.006208,"marketCap":195155240},{"date":"2021-10-22","current":9.555997,"twenty":9.747118,"median":13.251757,"eighty":23.023973,"marketCap":192715799},{"date":"2021-10-29","current":9.435035,"twenty":9.676959,"median":13.22838,"eighty":23.006208,"marketCap":190276359},{"date":"2021-11-05","current":9.301977,"twenty":9.652767,"median":13.210641,"eighty":23.006208,"marketCap":187592974},{"date":"2021-11-12","current":-582.591139,"twenty":9.555997,"median":13.173084,"eighty":23.006208,"marketCap":222549815},{"date":"2021-11-19","current":-558.740437,"twenty":9.531805,"median":13.142089,"eighty":23.006208,"marketCap":213438847},{"date":"2021-11-26","current":-532.781259,"twenty":9.488917,"median":13.120329,"eighty":23.006208,"marketCap":203522441},{"date":"2021-12-03","current":-530.927031,"twenty":9.459228,"median":13.071549,"eighty":23.006208,"marketCap":202814126},{"date":"2021-12-10","current":-513.002835,"twenty":9.417329,"median":13.05593,"eighty":22.88185,"marketCap":195967083},{"date":"2021-12-17","current":-504.349775,"twenty":9.282623,"median":13.017444,"eighty":22.88185,"marketCap":192661614},{"date":"2021-12-23","current":-494.460565,"twenty":9.120301,"median":13.00391,"eighty":22.88185,"marketCap":188883936},{"date":"2021-12-31","current":-499.40517,"twenty":8.248059,"median":12.95659,"eighty":22.88185,"marketCap":190772775},{"date":"2022-01-07","current":-514.857063,"twenty":7.194059,"median":12.950516,"eighty":22.757492,"marketCap":196675398},{"date":"2022-01-14","current":-511.766683,"twenty":6.376163,"median":12.894125,"eighty":22.757492,"marketCap":195494873},{"date":"2022-01-21","current":-509.912458,"twenty":6.333539,"median":12.88194,"eighty":22.757492,"marketCap":194786559},{"date":"2022-01-28","current":-506.822079,"twenty":6.256866,"median":12.85497,"eighty":22.757492,"marketCap":193606034},{"date":"2022-02-04","current":-512.384759,"twenty":6.236193,"median":12.832134,"eighty":22.757492,"marketCap":195730978},{"date":"2022-02-11","current":-537.107788,"twenty":6.20892,"median":12.805132,"eighty":22.757492,"marketCap":205175175},{"date":"2022-02-18","current":-557.504285,"twenty":6.184947,"median":12.801138,"eighty":22.757492,"marketCap":212966637},{"date":"2022-02-25","current":-543.90662,"twenty":6.168931,"median":12.753349,"eighty":22.757492,"marketCap":207772329},{"date":"2022-03-04","current":-545.142772,"twenty":6.101668,"median":12.692654,"eighty":22.757492,"marketCap":208244539},{"date":"2022-03-11","current":42.673003,"twenty":5.988707,"median":12.651729,"eighty":23.148331,"marketCap":211786113},{"date":"2022-03-18","current":40.541424,"twenty":5.988707,"median":12.651729,"eighty":23.770121,"marketCap":201207087},{"date":"2022-03-25","current":40.58912,"twenty":5.988707,"median":12.651729,"eighty":24.036602,"marketCap":201443801},{"date":"2022-04-01","current":40.350641,"twenty":5.988707,"median":12.651729,"eighty":24.338614,"marketCap":200260230},{"date":"2022-04-08","current":39.444421,"twenty":5.988707,"median":12.651729,"eighty":24.693922,"marketCap":195762659},{"date":"2022-04-14","current":39.873683,"twenty":5.988707,"median":12.651729,"eighty":25.013699,"marketCap":197893087},{"date":"2022-04-22","current":40.064466,"twenty":5.988707,"median":12.674334,"eighty":25.759847,"marketCap":198839944},{"date":"2022-04-29","current":42.449255,"twenty":5.988707,"median":12.674334,"eighty":26.026328,"marketCap":210675655},{"date":"2022-05-06","current":22.931608,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":206178085},{"date":"2022-05-13","current":25.12161,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":225868396},{"date":"2022-05-20","current":25.253137,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":227050953},{"date":"2022-05-27","current":25.636386,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":230496746},{"date":"2022-06-03","current":25.636386,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":230496746},{"date":"2022-06-10","current":25.610011,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":230259609},{"date":"2022-06-17","current":25.689136,"twenty":5.988707,"median":12.674334,"eighty":26.346105,"marketCap":230971019},{"date":"2022-06-24","current":25.87376,"twenty":5.969737,"median":12.663031,"eighty":26.363871,"marketCap":232630975},{"date":"2022-06-27","current":25.87376,"twenty":5.969737,"median":12.663031,"eighty":26.363871,"marketCap":232630975}],"updateTime":1751120832841}}}