Tabula Rasa Healthcare Inc.

10.50

0.0000

Volume:- -

Turnover:13.71M

Market Cap:284.03M

PE:-2.75

High:10.50

Open:10.50

Low:10.50

Close:10.50

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRHC\",,,,,undefined,":{"symbol":"TRHC","market":"US","secType":"STK","nameCN":"Tabula Rasa Healthcare Inc.","latestPrice":10.5,"timestamp":1698955200000,"preClose":10.5,"halted":3,"volume":0,"delay":0,"floatShares":18875516,"shares":27050829,"eps":-3.817701,"marketStatus":"Halted","change":0,"latestTime":"11-02 16:00:00 EDT","open":10.5,"high":10.5,"low":10.5,"amount":13705380.944874,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.817701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1475121600000,"exchange":"NASDAQ","adjPreClose":10.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRHC\",,,,,undefined,":{"symbol":"TRHC","floatShares":18875516,"roa":"-5.98%","roe":"-555.20%","lyrEps":-6.071998,"shares":27050829,"dividePrice":0,"high":10.5,"amplitude":0,"preClose":10.5,"low":10.5,"week52Low":3.15,"pbRate":"-3.64","psRate":"0.84","week52High":10.5,"institutionHeld":0,"latestPrice":10.5,"eps":-3.817701,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.817701,"open":10.5,"prevYearClose":4.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-06","symbol":"TRHC","reason":null,"defaultRemindTime":1699281000000,"announcedDate":"2023-11-03","type":"delisting","dateTimestamp":1699246800000},{"market":"US","date":"2023-08-07","symbol":"TRHC","fiscalQuarterEnding":"2023/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691380800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2023-05-08","symbol":"TRHC","fiscalQuarterEnding":"2023/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-03-06","symbol":"TRHC","fiscalQuarterEnding":"2022/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1678078800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2022-08-04","symbol":"TRHC","fiscalQuarterEnding":"2022/06","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRHC","date":"2023-11-03","current":-2.975546,"percent":0.650282,"low":-77.299287,"twenty":-32.874533,"median":-12.813617,"eighty":-1.127165,"high":-0.570306,"avg":-17.853137,"sd":18.14659,"marketCap":284033704},"quantilePoints":[{"date":"2020-05-15","current":-35.491722,"twenty":-133.176068,"median":-48.173947,"eighty":-26.814525,"marketCap":1273939871},{"date":"2020-05-22","current":-35.830372,"twenty":-132.685662,"median":-48.030236,"eighty":-26.911202,"marketCap":1286095371},{"date":"2020-05-29","current":-32.310832,"twenty":-132.630502,"median":-48.005322,"eighty":-27.002531,"marketCap":1159764990},{"date":"2020-06-05","current":-34.953511,"twenty":-132.350474,"median":-47.976849,"eighty":-27.105469,"marketCap":1254621307},{"date":"2020-06-12","current":-32.147554,"twenty":-131.268766,"median":-47.901724,"eighty":-27.14268,"marketCap":1153904303},{"date":"2020-06-19","current":-35.074457,"twenty":-130.750725,"median":-47.798893,"eighty":-27.175226,"marketCap":1258962558},{"date":"2020-06-26","current":-32.982084,"twenty":-130.415252,"median":-47.736598,"eighty":-27.225905,"marketCap":1183858929},{"date":"2020-07-02","current":-34.499962,"twenty":-130.415252,"median":-47.674323,"eighty":-27.249293,"marketCap":1238341619},{"date":"2020-07-10","current":-35.346586,"twenty":-130.247515,"median":-47.585346,"eighty":-27.304681,"marketCap":1268730370},{"date":"2020-07-17","current":-35.098646,"twenty":-130.187652,"median":-47.56045,"eighty":-27.306665,"marketCap":1259830808},{"date":"2020-07-24","current":-33.852898,"twenty":-130.187652,"median":-47.427597,"eighty":-27.35761,"marketCap":1215115930},{"date":"2020-07-31","current":-33.985939,"twenty":-130.0344,"median":-47.296976,"eighty":-27.362383,"marketCap":1219891306},{"date":"2020-08-07","current":-23.969388,"twenty":-129.912042,"median":-47.259771,"eighty":-27.304681,"marketCap":1046863034},{"date":"2020-08-14","current":-22.646563,"twenty":-129.856738,"median":-47.175857,"eighty":-27.137345,"marketCap":989088658},{"date":"2020-08-21","current":-23.974343,"twenty":-129.498018,"median":-47.133298,"eighty":-26.780112,"marketCap":1047079417},{"date":"2020-08-28","current":-25.084128,"twenty":-128.821754,"median":-47.046961,"eighty":-26.269927,"marketCap":1095549306},{"date":"2020-09-04","current":-24.811636,"twenty":-128.336167,"median":-47.015888,"eighty":-26.162157,"marketCap":1083648217},{"date":"2020-09-11","current":-20.456719,"twenty":-127.852405,"median":-46.957684,"eighty":-26.012526,"marketCap":893447182},{"date":"2020-09-18","current":-19.619425,"twenty":-127.728644,"median":-46.900892,"eighty":-25.891392,"marketCap":856878382},{"date":"2020-09-25","current":-20.109911,"twenty":-127.727939,"median":-46.856989,"eighty":-25.750184,"marketCap":878300342},{"date":"2020-10-02","current":-21.474848,"twenty":-127.529476,"median":-46.781106,"eighty":-25.697287,"marketCap":937913977},{"date":"2020-10-09","current":-21.322597,"twenty":-127.345671,"median":-46.731159,"eighty":-25.662113,"marketCap":931264442},{"date":"2020-10-16","current":-20.38534,"twenty":-127.177934,"median":-46.604067,"eighty":-25.437822,"marketCap":890329741},{"date":"2020-10-23","current":-19.667441,"twenty":-126.674725,"median":-46.554283,"eighty":-25.303599,"marketCap":858975502},{"date":"2020-10-30","current":-17.219605,"twenty":-126.520647,"median":-46.519475,"eighty":-25.247271,"marketCap":752066257},{"date":"2020-11-06","current":-13.853036,"twenty":-126.413954,"median":-46.44643,"eighty":-25.135124,"marketCap":791839516},{"date":"2020-11-13","current":-13.553511,"twenty":-126.255382,"median":-46.381162,"eighty":-25.069208,"marketCap":774718661},{"date":"2020-11-20","current":-13.41163,"twenty":-126.221835,"median":-46.339656,"eighty":-24.889687,"marketCap":766608783},{"date":"2020-11-27","current":-14.018563,"twenty":-126.020551,"median":-46.21925,"eighty":-24.81701,"marketCap":801301040},{"date":"2020-12-04","current":-14.452086,"twenty":-125.886362,"median":-46.168903,"eighty":-24.727938,"marketCap":826081224},{"date":"2020-12-11","current":-14.763434,"twenty":-125.53156,"median":-46.140701,"eighty":-24.630062,"marketCap":843877902},{"date":"2020-12-18","current":-14.633377,"twenty":-124.895013,"median":-46.107069,"eighty":-24.498302,"marketCap":836443847},{"date":"2020-12-24","current":-15.973358,"twenty":-124.359959,"median":-46.079007,"eighty":-24.405617,"marketCap":913037143},{"date":"2020-12-31","current":-16.883757,"twenty":-123.90707,"median":-45.986548,"eighty":-24.316861,"marketCap":965075529},{"date":"2021-01-08","current":-17.999093,"twenty":-123.689012,"median":-45.749338,"eighty":-24.228999,"marketCap":1028828184},{"date":"2021-01-15","current":-20.383471,"twenty":-123.554822,"median":-45.411214,"eighty":-24.086568,"marketCap":1165119196},{"date":"2021-01-22","current":-20.27312,"twenty":-123.286444,"median":-45.214163,"eighty":-24.044507,"marketCap":1158811513},{"date":"2021-01-29","current":-22.381619,"twenty":-123.118707,"median":-44.982672,"eighty":-24.004069,"marketCap":1279333317},{"date":"2021-02-05","current":-20.789406,"twenty":-122.95097,"median":-44.632952,"eighty":-23.8714,"marketCap":1188322460},{"date":"2021-02-12","current":-21.092872,"twenty":-122.615497,"median":-44.566603,"eighty":-23.692523,"marketCap":1205668588},{"date":"2021-02-19","current":-19.004079,"twenty":-122.212929,"median":-44.314373,"eighty":-23.658285,"marketCap":1086273156},{"date":"2021-02-26","current":-11.667053,"twenty":-121.978097,"median":-44.147988,"eighty":-23.577439,"marketCap":944634593},{"date":"2021-03-05","current":-9.926346,"twenty":-121.743266,"median":-43.937437,"eighty":-23.495484,"marketCap":803696509},{"date":"2021-03-12","current":-12.846705,"twenty":-121.558756,"median":-43.624412,"eighty":-23.372466,"marketCap":1040146352},{"date":"2021-03-19","current":-12.806425,"twenty":-120.518789,"median":-43.546415,"eighty":-23.007295,"marketCap":1036884975},{"date":"2021-03-26","current":-12.809302,"twenty":-120.267184,"median":-43.215549,"eighty":-22.782725,"marketCap":1037117930},{"date":"2021-04-01","current":-13.494076,"twenty":-120.116221,"median":-42.94484,"eighty":-22.610117,"marketCap":1092561341},{"date":"2021-04-09","current":-12.418002,"twenty":-119.663332,"median":-42.410944,"eighty":-22.456301,"marketCap":1005435981},{"date":"2021-04-16","current":-12.668319,"twenty":-119.359869,"median":-42.275341,"eighty":-22.329312,"marketCap":1025703110},{"date":"2021-04-23","current":-12.49281,"twenty":-118.728573,"median":-42.223584,"eighty":-22.010889,"marketCap":1011492824},{"date":"2021-04-30","current":-14.59295,"twenty":-118.287891,"median":-42.077886,"eighty":-21.842474,"marketCap":1181532794},{"date":"2021-05-07","current":-13.611215,"twenty":-118.160332,"median":-41.756733,"eighty":-21.672701,"marketCap":1170850307},{"date":"2021-05-14","current":-11.788877,"twenty":-117.990386,"median":-41.269862,"eighty":-21.39026,"marketCap":1014091015},{"date":"2021-05-21","current":-11.90151,"twenty":-117.661206,"median":-40.663966,"eighty":-21.260377,"marketCap":1023779782},{"date":"2021-05-28","current":-12.479113,"twenty":-117.394847,"median":-40.548268,"eighty":-21.098067,"marketCap":1073465770},{"date":"2021-06-04","current":-12.291392,"twenty":-117.130508,"median":-40.255292,"eighty":-20.809745,"marketCap":1057317824},{"date":"2021-06-11","current":-12.187423,"twenty":-116.727941,"median":-39.929923,"eighty":-20.693464,"marketCap":1048374346},{"date":"2021-06-18","current":-14.180154,"twenty":-116.509883,"median":-39.757953,"eighty":-20.460525,"marketCap":1219791005},{"date":"2021-06-25","current":-15.176519,"twenty":-116.375694,"median":-39.711382,"eighty":-20.37122,"marketCap":1305499334},{"date":"2021-07-02","current":-13.637207,"twenty":-116.325373,"median":-39.636661,"eighty":-20.182217,"marketCap":1173086176},{"date":"2021-07-09","current":-13.93756,"twenty":-116.224731,"median":-39.503416,"eighty":-20.113388,"marketCap":1198922890},{"date":"2021-07-16","current":-13.432158,"twenty":-115.805389,"median":-39.295198,"eighty":-19.765085,"marketCap":1155447650},{"date":"2021-07-23","current":-12.38092,"twenty":-115.642487,"median":-39.022969,"eighty":-19.448083,"marketCap":1065019152},{"date":"2021-07-30","current":-12.406913,"twenty":-115.23765,"median":-38.599955,"eighty":-19.129956,"marketCap":1067255022},{"date":"2021-08-06","current":-9.437231,"twenty":-114.970082,"median":-38.203636,"eighty":-19.018151,"marketCap":875699548},{"date":"2021-08-13","current":-8.820336,"twenty":-114.1583,"median":-37.206379,"eighty":-18.526111,"marketCap":818456648},{"date":"2021-08-20","current":-8.309195,"twenty":-113.775775,"median":-37.114055,"eighty":-17.923545,"marketCap":771026817},{"date":"2021-08-27","current":-8.110278,"twenty":-113.624812,"median":-36.911473,"eighty":-17.024177,"marketCap":752568902},{"date":"2021-09-03","current":-7.805607,"twenty":-113.406754,"median":-36.840274,"eighty":-16.514079,"marketCap":724297919},{"date":"2021-09-10","current":-7.249143,"twenty":-112.802903,"median":-36.758049,"eighty":-15.922123,"marketCap":672662486},{"date":"2021-09-17","current":-7.742659,"twenty":-111.880351,"median":-36.588965,"eighty":-15.622598,"marketCap":718456806},{"date":"2021-09-24","current":-7.377558,"twenty":-111.628746,"median":-36.317523,"eighty":-14.945478,"marketCap":684578355},{"date":"2021-10-01","current":-6.710304,"twenty":-111.461009,"median":-36.066217,"eighty":-14.757698,"marketCap":622662565},{"date":"2021-10-08","current":-6.269665,"twenty":-111.125536,"median":-35.769594,"eighty":-14.617206,"marketCap":581774780},{"date":"2021-10-15","current":-6.420742,"twenty":-109.635659,"median":-35.573628,"eighty":-14.385191,"marketCap":595793449},{"date":"2021-10-22","current":-6.720376,"twenty":-104.047049,"median":-35.334492,"eighty":-14.259748,"marketCap":623597143},{"date":"2021-10-29","current":-6.836201,"twenty":-85.965423,"median":-35.201642,"eighty":-14.10762,"marketCap":634344790},{"date":"2021-11-05","current":-3.874102,"twenty":-74.255013,"median":-35.074457,"eighty":-13.986162,"marketCap":342137412},{"date":"2021-11-12","current":-3.78407,"twenty":-73.438998,"median":-34.881864,"eighty":-13.798818,"marketCap":334186332},{"date":"2021-11-19","current":-3.383018,"twenty":-73.438998,"median":-34.620822,"eighty":-13.632586,"marketCap":298767881},{"date":"2021-11-26","current":-3.227509,"twenty":-73.438998,"median":-34.506009,"eighty":-13.597651,"marketCap":285034196},{"date":"2021-12-03","current":-2.823729,"twenty":-73.438998,"median":-34.303958,"eighty":-13.507886,"marketCap":249374804},{"date":"2021-12-10","current":-2.891935,"twenty":-73.438998,"median":-33.985939,"eighty":-13.378525,"marketCap":255398350},{"date":"2021-12-17","current":-4.376098,"twenty":-73.438998,"median":-33.852898,"eighty":-13.162867,"marketCap":386470711},{"date":"2021-12-23","current":-4.048709,"twenty":-73.438998,"median":-33.744046,"eighty":-13.058685,"marketCap":357557690},{"date":"2021-12-31","current":-4.092361,"twenty":-73.438998,"median":-33.507668,"eighty":-12.862242,"marketCap":361412760},{"date":"2022-01-07","current":-3.999601,"twenty":-73.39925,"median":-33.106054,"eighty":-12.79952,"marketCap":353220737},{"date":"2022-01-14","current":-4.097817,"twenty":-73.39925,"median":-32.673576,"eighty":-12.701075,"marketCap":361894643},{"date":"2022-01-21","current":-3.816809,"twenty":-73.39925,"median":-32.424797,"eighty":-12.667168,"marketCap":337077634},{"date":"2022-01-28","current":-2.90012,"twenty":-73.39925,"median":-32.011489,"eighty":-12.64415,"marketCap":256121175},{"date":"2022-02-04","current":-2.466329,"twenty":-73.39925,"median":-31.662476,"eighty":-12.555718,"marketCap":217811423},{"date":"2022-02-11","current":-2.362656,"twenty":-73.39925,"median":-30.646325,"eighty":-12.471494,"marketCap":208655633},{"date":"2022-02-18","current":-1.808824,"twenty":-73.39925,"median":-29.759289,"eighty":-12.413844,"marketCap":159744439},{"date":"2022-02-25","current":-1.634412,"twenty":-73.39925,"median":-29.194187,"eighty":-12.346264,"marketCap":129208473},{"date":"2022-03-04","current":-1.893418,"twenty":-73.39925,"median":-28.893615,"eighty":-12.264822,"marketCap":149684132},{"date":"2022-03-11","current":-1.66716,"twenty":-73.39925,"median":-28.491684,"eighty":-12.069015,"marketCap":131797349},{"date":"2022-03-18","current":-1.589756,"twenty":-73.39925,"median":-28.215947,"eighty":-11.917683,"marketCap":125678186},{"date":"2022-03-25","current":-1.631435,"twenty":-73.39925,"median":-28.072496,"eighty":-11.802739,"marketCap":128973120},{"date":"2022-04-01","current":-1.735633,"twenty":-73.39925,"median":-27.929382,"eighty":-11.639432,"marketCap":137210455},{"date":"2022-04-08","current":-1.476628,"twenty":-73.39925,"median":-27.743773,"eighty":-10.85338,"marketCap":116734795},{"date":"2022-04-14","current":-1.324797,"twenty":-73.39925,"median":-27.621338,"eighty":-10.082752,"marketCap":104731822},{"date":"2022-04-22","current":-1.289072,"twenty":-73.39925,"median":-27.453985,"eighty":-9.267522,"marketCap":101907593},{"date":"2022-04-29","current":-1.003273,"twenty":-73.39925,"median":-27.305673,"eighty":-8.572572,"marketCap":79313762},{"date":"2022-05-06","current":-1.099577,"twenty":-69.950477,"median":-27.117422,"eighty":-8.217038,"marketCap":96494488},{"date":"2022-05-13","current":-0.967253,"twenty":-68.009811,"median":-26.690227,"eighty":-7.925965,"marketCap":84882214},{"date":"2022-05-20","current":-0.626671,"twenty":-67.338762,"median":-26.171514,"eighty":-7.813665,"marketCap":54994110},{"date":"2022-05-27","current":-1.051717,"twenty":-66.141628,"median":-25.989883,"eighty":-7.648488,"marketCap":92294464},{"date":"2022-06-03","current":-0.904585,"twenty":-64.544671,"median":-25.862358,"eighty":-7.415831,"marketCap":79382803},{"date":"2022-06-10","current":-0.980876,"twenty":-63.7988,"median":-25.740952,"eighty":-7.257704,"marketCap":86077738},{"date":"2022-06-17","current":-0.659367,"twenty":-61.265492,"median":-25.671709,"eighty":-7.005407,"marketCap":57863368},{"date":"2022-06-24","current":-0.880064,"twenty":-60.450935,"median":-25.615282,"eighty":-6.810015,"marketCap":77230860},{"date":"2022-07-01","current":-0.705686,"twenty":-59.975923,"median":-25.313955,"eighty":-6.677067,"marketCap":61928150},{"date":"2022-07-08","current":-0.70841,"twenty":-59.632453,"median":-25.248375,"eighty":-6.428295,"marketCap":62167255},{"date":"2022-07-15","current":-0.694787,"twenty":-59.107374,"median":-25.121113,"eighty":-6.079309,"marketCap":60971731},{"date":"2022-07-22","current":-1.174326,"twenty":-58.364847,"median":-25.034506,"eighty":-4.405563,"marketCap":103054181},{"date":"2022-07-29","current":-1.212472,"twenty":-57.44567,"median":-24.820592,"eighty":-4.215132,"marketCap":106401649},{"date":"2022-08-05","current":-1.063135,"twenty":-56.75251,"median":-24.725393,"eighty":-4.086905,"marketCap":123626673},{"date":"2022-08-12","current":-1.102206,"twenty":-56.498988,"median":-24.591282,"eighty":-3.971227,"marketCap":128170013},{"date":"2022-08-19","current":-1.061079,"twenty":-55.580718,"median":-24.477012,"eighty":-3.877376,"marketCap":123387550},{"date":"2022-08-26","current":-1.036403,"twenty":-54.959076,"median":-24.315707,"eighty":-3.800439,"marketCap":120518072},{"date":"2022-09-02","current":-0.984994,"twenty":-54.673292,"median":-24.214287,"eighty":-3.720229,"marketCap":114539993},{"date":"2022-09-09","current":-0.943867,"twenty":-54.255098,"median":-24.076735,"eighty":-3.597458,"marketCap":109757530},{"date":"2022-09-16","current":-0.98705,"twenty":-53.38216,"median":-24.004069,"eighty":-3.380836,"marketCap":114779116},{"date":"2022-09-23","current":-0.906852,"twenty":-52.778467,"median":-23.837292,"eighty":-3.170215,"marketCap":105453313},{"date":"2022-09-30","current":-0.98705,"twenty":-52.595429,"median":-23.663672,"eighty":-3.001064,"marketCap":114779116},{"date":"2022-10-07","current":-0.9305,"twenty":-51.664239,"median":-23.578705,"eighty":-2.890844,"marketCap":108203229},{"date":"2022-10-14","current":-0.888345,"twenty":-51.24624,"median":-23.468994,"eighty":-2.807359,"marketCap":103301205},{"date":"2022-10-21","current":-0.72178,"twenty":-50.46056,"median":-23.213595,"eighty":-2.482699,"marketCap":83932229},{"date":"2022-10-28","current":-0.736175,"twenty":-50.077322,"median":-22.810474,"eighty":-2.153551,"marketCap":85606091},{"date":"2022-11-04","current":-0.618576,"twenty":-49.635844,"median":-22.594228,"eighty":-1.892227,"marketCap":86129890},{"date":"2022-11-11","current":-0.707965,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":98576406},{"date":"2022-11-18","current":-0.665058,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":92602079},{"date":"2022-11-25","current":-0.673997,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":93846730},{"date":"2022-12-02","current":-0.783053,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":109031480},{"date":"2022-12-09","current":-0.770538,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":107288967},{"date":"2022-12-16","current":-0.797355,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":111022922},{"date":"2022-12-23","current":-0.817021,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":113761156},{"date":"2022-12-30","current":-0.884957,"twenty":-49.116532,"median":-22.497686,"eighty":-1.812098,"marketCap":123220508},{"date":"2023-01-06","current":-0.854564,"twenty":-48.869129,"median":-22.329312,"eighty":-1.727297,"marketCap":118988692},{"date":"2023-01-13","current":-0.877806,"twenty":-48.175781,"median":-21.96386,"eighty":-1.679069,"marketCap":122224787},{"date":"2023-01-20","current":-1.067312,"twenty":-47.806404,"median":-21.825921,"eighty":-1.654535,"marketCap":148611401},{"date":"2023-01-27","current":-1.074463,"twenty":-46.949818,"median":-21.551641,"eighty":-1.589756,"marketCap":149607122},{"date":"2023-02-03","current":-1.108431,"twenty":-46.554283,"median":-21.301752,"eighty":-1.498062,"marketCap":154336798},{"date":"2023-02-10","current":-1.086977,"twenty":-46.050465,"median":-21.101531,"eighty":-1.396842,"marketCap":151349634},{"date":"2023-02-17","current":-1.10128,"twenty":-45.121944,"median":-20.789406,"eighty":-1.326583,"marketCap":153341077},{"date":"2023-02-24","current":-1.08519,"twenty":-44.415265,"median":-20.560761,"eighty":-1.283118,"marketCap":151100704},{"date":"2023-03-03","current":-1.11737,"twenty":-43.970524,"median":-20.383471,"eighty":-1.232089,"marketCap":155581450},{"date":"2023-03-10","current":-0.917689,"twenty":-43.297678,"median":-20.19909,"eighty":-1.170136,"marketCap":135368374},{"date":"2023-03-17","current":-0.916024,"twenty":-43.297678,"median":-20.19909,"eighty":-1.170136,"marketCap":135122696},{"date":"2023-03-24","current":-0.832749,"twenty":-43.297678,"median":-20.19909,"eighty":-1.170136,"marketCap":122838815},{"date":"2023-03-31","current":-0.931013,"twenty":-43.264133,"median":-20.185029,"eighty":-1.161507,"marketCap":137333795},{"date":"2023-04-06","current":-0.879383,"twenty":-43.297678,"median":-20.19909,"eighty":-1.170136,"marketCap":129717788},{"date":"2023-04-14","current":-0.886045,"twenty":-43.398314,"median":-20.259434,"eighty":-1.198848,"marketCap":130700499},{"date":"2023-04-21","current":-0.881049,"twenty":-43.457554,"median":-20.318442,"eighty":-1.212472,"marketCap":129963466},{"date":"2023-04-28","current":-0.872721,"twenty":-43.516795,"median":-20.373084,"eighty":-1.249185,"marketCap":128735078},{"date":"2023-05-05","current":-0.979825,"twenty":-43.555439,"median":-20.382937,"eighty":-1.272322,"marketCap":144533931},{"date":"2023-05-12","current":-1.186143,"twenty":-43.152384,"median":-20.22242,"eighty":-1.209747,"marketCap":160384306},{"date":"2023-05-19","current":-1.111931,"twenty":-42.263558,"median":-20.062844,"eighty":-1.184951,"marketCap":150349719},{"date":"2023-05-26","current":-0.968275,"twenty":-41.76567,"median":-19.643433,"eighty":-1.161507,"marketCap":130925342},{"date":"2023-05-31","current":-0.998126,"twenty":-41.004766,"median":-19.492952,"eighty":-1.138532,"marketCap":134961577},{"date":"2023-06-09","current":-1.19402,"twenty":-39.901833,"median":-19.11443,"eighty":-1.130804,"marketCap":161449363},{"date":"2023-06-16","current":-1.339541,"twenty":-39.6064,"median":-18.649378,"eighty":-1.130804,"marketCap":181126004},{"date":"2023-06-23","current":-1.337675,"twenty":-38.954755,"median":-17.963313,"eighty":-1.130587,"marketCap":180873739},{"date":"2023-06-30","current":-1.447749,"twenty":-37.503471,"median":-17.219605,"eighty":-1.129731,"marketCap":195757352},{"date":"2023-07-07","current":-1.505584,"twenty":-37.093283,"median":-16.548761,"eighty":-1.129731,"marketCap":203577556},{"date":"2023-07-14","current":-1.585807,"twenty":-36.772544,"median":-15.760538,"eighty":-1.129731,"marketCap":214424935},{"date":"2023-07-21","current":-1.597001,"twenty":-36.232004,"median":-15.176519,"eighty":-1.129731,"marketCap":215938523},{"date":"2023-07-28","current":-1.429092,"twenty":-35.900407,"median":-14.786637,"eighty":-1.129731,"marketCap":193234706},{"date":"2023-08-04","current":-1.470137,"twenty":-35.623432,"median":-14.64126,"eighty":-1.129731,"marketCap":198784528},{"date":"2023-08-11","current":-2.656523,"twenty":-35.457857,"median":-14.440075,"eighty":-1.129731,"marketCap":253581094},{"date":"2023-08-18","current":-2.659115,"twenty":-35.254035,"median":-14.270794,"eighty":-1.129731,"marketCap":253828490},{"date":"2023-08-25","current":-2.664299,"twenty":-35.121626,"median":-14.180154,"eighty":-1.129731,"marketCap":254323283},{"date":"2023-09-01","current":-2.661707,"twenty":-34.961977,"median":-14.024201,"eighty":-1.129731,"marketCap":254075887},{"date":"2023-09-08","current":-2.66689,"twenty":-34.699523,"median":-13.825448,"eighty":-1.129731,"marketCap":254570679},{"date":"2023-09-15","current":-2.66689,"twenty":-34.592315,"median":-13.746625,"eighty":-1.129731,"marketCap":254570679},{"date":"2023-09-22","current":-2.672074,"twenty":-34.461259,"median":-13.605439,"eighty":-1.129731,"marketCap":255065471},{"date":"2023-09-29","current":-2.672074,"twenty":-34.047585,"median":-13.527462,"eighty":-1.129731,"marketCap":255065471},{"date":"2023-10-06","current":-2.94154,"twenty":-33.929549,"median":-13.41163,"eighty":-1.129731,"marketCap":280787605},{"date":"2023-10-13","current":-2.950041,"twenty":-33.787587,"median":-13.174706,"eighty":-1.129731,"marketCap":281599129},{"date":"2023-10-20","current":-2.944373,"twenty":-33.545694,"median":-13.073408,"eighty":-1.129731,"marketCap":281058113},{"date":"2023-10-27","current":-2.94154,"twenty":-33.337667,"median":-12.958523,"eighty":-1.127165,"marketCap":280787605},{"date":"2023-11-03","current":-2.975546,"twenty":-32.874533,"median":-12.813617,"eighty":-1.127165,"marketCap":284033704}],"updateTime":1747204659474}}}