Trinity Capital Inc.

14.83

-0.1400-0.94%

Post-market: 14.830.0017+0.01%16:53 EDT

Volume:786.05K

Turnover:11.71M

Market Cap:958.77M

PE:6.78

High:15.05

Open:14.99

Low:14.81

Close:14.97

Loading ...

Overview Company News Filings

Aug 20, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.83,"timestamp":1753128000000,"preClose":14.97,"halted":0,"volume":786053,"hourTrading":{"tag":"盘后","latestPrice":14.8317,"preClose":14.83,"latestTime":"16:53 EDT","volume":5534,"amount":82075.816528,"timestamp":1753131202262},"delay":0,"floatShares":61223118,"shares":64650801,"eps":2.188855,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"07-21 17:28:24 EDT","open":14.99,"high":15.05,"low":14.81,"amount":11708738.141277,"amplitude":0.016032,"askPrice":14.94,"askSize":50,"bidPrice":14.81,"bidSize":71,"shortable":3,"etf":0,"ttmEps":2.188855,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.97,"dividendRate":0.137559,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.97,"latestTime":"09:26 EDT","volume":1283,"amount":19325.5178725,"timestamp":1753104403527},"postHourTrading":{"tag":"盘后","latestPrice":14.8317,"preClose":14.83,"latestTime":"16:53 EDT","volume":5534,"amount":82075.816528,"timestamp":1753131202262},"volumeRatio":0.722623,"impliedVol":0.1868,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":61223118,"roa":"6.88%","roe":"17.56%","lyrEps":2.193233,"volumeRatio":0.722623,"shares":64650801,"dividePrice":2.04,"high":15.05,"amplitude":0.016032,"preClose":14.97,"low":14.81,"week52Low":12.5,"pbRate":"1.15","psRate":"3.99","week52High":16.82,"institutionHeld":0,"latestPrice":14.83,"committee":0.173554,"eps":2.188855,"divideRate":0.137559,"volume":786053,"delay":0,"ttmEps":2.188855,"open":14.99,"prevYearClose":14.47,"prevWeekClose":14.97,"prevMonthClose":14.07,"prevQuarterClose":14.07,"fiveDayClose":14.65,"twentyDayClose":14.27,"sixtyDayClose":14.52,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRIN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13866318","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107849-TRIN","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TRIN","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921107849/0001104659-21-107849-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921107849/tm2125557d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2125557d1_fwp.htm","type":"FWP","id":"NTFILE2MS2NmHdVSpwD45F","market":"us","size":19749}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047758","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921103101-TRIN","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921103101/0001104659-21-103101-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921103101/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHq7bQGi6z5QiMUAq","market":"us","size":8009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102461-TRIN","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921102461/0001104659-21-102461-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921102461/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8CngcF6rKKkwNiXg","market":"us","size":24735},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921102461/tm2121813d4_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2121813d4_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE3at8VCuzuMobNxn5","market":"us","size":7146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047762","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021010570-TRIN","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/0001558370-21-010570-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d1.htm","primary":true,"translateUrl":"","linkName":"tcpp-20210805xex99d1.htm","type":"EX-99.1","id":"NTFILE3d6UahcBEQhmT15c","market":"us","size":368990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805x8k.htm","primary":false,"translateUrl":"","linkName":"tcpp-20210805x8k.htm","type":"8-K","id":"NTFILE3WX4MAWRk56dxrFh","market":"us","size":36060},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2.htm","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2.htm","type":"EX-99.2","id":"NTFILE4yZVLjXDfyyKyph9","market":"us","size":56416},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8gEGUYCEygMpfxQi","market":"us","size":31457},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g001.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEF9PkaHGaYM5JGKwm","market":"us","size":79786},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g002.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILECL67y77VLrBZkgpc","market":"us","size":260553},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g003.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBg7vuUUHkmJu8g6q","market":"us","size":119539},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g004.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE27DhadX2thjTVbNB","market":"us","size":73153},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g005.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEBGeqStdjVFYCie1V","market":"us","size":185292},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g006.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILEFWjx1N9WDPt96NV6","market":"us","size":166183},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g007.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILEK7NRwkWL6BnsZiTr","market":"us","size":102657},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g008.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEBsymUkn2jrDDYwyw","market":"us","size":153022},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g009.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8B23qPM9kWWWL9Me","market":"us","size":142430},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g010.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE8GHNXYCX7uE36a2u","market":"us","size":144501},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g011.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILEHKyWuWySBdWNbHGr","market":"us","size":111862},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g012.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILE5MJBKdFAywJ9Z6Lu","market":"us","size":142343},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g013.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE8EkX7PGmg1E2MMS8","market":"us","size":72714},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g014.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE5xSugRYiS3kbBmys","market":"us","size":131675},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g015.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE9WyDo8KBDTQq5xju","market":"us","size":208873},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g016.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEGvxgaZGSR9inBmnf","market":"us","size":142493},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g017.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE4q3Qem69nydGG4or","market":"us","size":93810},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g018.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE6cmxNsRTXKoj8hRJ","market":"us","size":171775},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g019.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILECDTugyRWceeHVpEV","market":"us","size":108289},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g020.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEA6nKNzcDd5zo5MJ3","market":"us","size":94629},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g021.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE8iHPxmKLyf9vQxM2","market":"us","size":101802},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g022.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEAWsxjsCzQZ9ELKhp","market":"us","size":109950},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g023.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEGokQ9NkFR73Nz9Fp","market":"us","size":73140},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g024.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILE9w3omhc9ZZuJsW8X","market":"us","size":113296},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g025.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILEAJe5a3WPRNNrL6wj","market":"us","size":136282},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g026.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILE8xUKKbEn7A9CucML","market":"us","size":109787},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g027.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE5CSfeoKVYPnX14xm","market":"us","size":177264},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g028.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEAobvbqd1ZsUGHY4E","market":"us","size":155707},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g029.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEF6Rx5WadhtfvCSqe","market":"us","size":151824},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g030.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILEBp79xpfZbXpQ2pJr","market":"us","size":82542},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g031.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE79YwnR5h6eG3N9t7","market":"us","size":119660},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g032.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILEAvb4tuKPjWY739m1","market":"us","size":106684},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g033.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILE6BFM3aRsXr4UcSJD","market":"us","size":108730},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g034.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILE9cnMGZcDmCsyaXxY","market":"us","size":73135},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g035.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILE5PmS5nnqBUCoCHrr","market":"us","size":124719},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g036.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILE8uDPW9GhDdFvTSEd","market":"us","size":75579},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g037.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILEf1WhGCp8VdSJDUHS","market":"us","size":134869},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021010570/tcpp-20210805xex99d2g038.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210805xex99d2g038.jpg","type":"GRAPHIC","id":"NTFILE4FZLoFrhiZvuinNn","market":"us","size":59441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047761","market":"us","labels":[],"media":"sec.gov","original_id":"AN178610821000005-TRIN","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/0001786108-21-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/tcpp-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"tcpp-20210630x10q.htm","type":"10-Q","id":"NTFILEDbHxnc9vXAtF3AHZ","market":"us","size":8768433},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/tcpp-20210630ex3117d5e0a.htm","primary":false,"translateUrl":"","linkName":"tcpp-20210630ex3117d5e0a.htm","type":"EX-31.1","id":"NTFILE9hxR4KqnwqxSx5B8","market":"us","size":11509},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/tcpp-20210630ex312ce30f1.htm","primary":false,"translateUrl":"","linkName":"tcpp-20210630ex312ce30f1.htm","type":"EX-31.2","id":"NTFILEHKsFM7uqEyAdJjia","market":"us","size":11508},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/tcpp-20210630ex321082c0d.htm","primary":false,"translateUrl":"","linkName":"tcpp-20210630ex321082c0d.htm","type":"EX-32.1","id":"NTFILECYrqBzTbJ2y3ARGt","market":"us","size":6982},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/tcpp-20210630ex32255882f.htm","primary":false,"translateUrl":"","linkName":"tcpp-20210630ex32255882f.htm","type":"EX-32.2","id":"NTFILEEf3fSYsGmMq7ebzn","market":"us","size":6966},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000178610821000005/tcpp-20210630x10q019.jpg","primary":false,"translateUrl":"","linkName":"tcpp-20210630x10q019.jpg","type":"GRAPHIC","id":"NTFILEE5eLKzx9rxB1Ebvp","market":"us","size":13271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921100101-TRIN","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921100101/0001104659-21-100101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921100101/tm2124145-1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2124145-1_8k.htm","type":"8-K","id":"NTFILEdpTqpA2NN8XjqEpS","market":"us","size":19347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098322-TRIN","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921098322/0001104659-21-098322-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921098322/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEpfojeaajf2as4vkE","market":"us","size":6416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047765","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921098335-TRIN","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921098335/0001104659-21-098335-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921098335/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGopJtMDwgXEE1ibz","market":"us","size":6534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047767","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095868-TRIN","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921095868/0001104659-21-095868-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921095868/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4AL1gj2Zgofvxj72","market":"us","size":30155},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921095868/tm2118024d6_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2118024d6_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE8jCNjrsiXSNauhpo","market":"us","size":7586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110890","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095466-TRIN","pdf_url":null,"pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRIN","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921095466/0001104659-21-095466-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14047768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921090304-TRIN","pdf_url":"","pub_time":1625673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921090304/0001104659-21-090304-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921090304/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7Qd5Mr8CvV1VTdy5","market":"us","size":44910},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921090304/tm2116588d6_correspimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2116588d6_correspimg01.jpg","type":"GRAPHIC","id":"NTFILEB4ayASw4ihDZgWdR","market":"us","size":8205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-08 00:00","pubTimestamp":1625673600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12944815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921084556-TRIN","pdf_url":null,"pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921084556/0001104659-21-084556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921084556/tm2120389d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2120389d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9LLU2sWY44LfkXXs","market":"us","size":85598},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921084556/tm2120389d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2120389d1_8k.htm","type":"8-K","id":"NTFILE9WHetBFGv6wF3ALJ","market":"us","size":59396},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921084556/tm2120389d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2120389d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEFSendw1B5BGgt9Bq","market":"us","size":33802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843924","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006259-TRIN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/0001558370-21-006259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tcpp-20210506xex99d1.htm","type":"EX-99.1","id":"NTFILEABVK7pSGxUGkfBzC","market":"us","size":225354},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506x8k.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20210506x8k.htm","type":"8-K","id":"NTFILEvf7j49QMShpdz1pb","market":"us","size":36032},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2.htm","type":"EX-99.2","id":"NTFILEFnuzfpAkffEvYWQ2","market":"us","size":57307},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEBCV8QqtZgeLaaAvK","market":"us","size":5226},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEApv3rPEAWL4ufKJM","market":"us","size":77714},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEEaSi7GEuxd4Pxzvr","market":"us","size":260553},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEDmN1eiG5xiVETBh6","market":"us","size":119539},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEAMAB5USpXaHGJmir","market":"us","size":73639},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILE25Mg3rhv2VDqYgGn","market":"us","size":185309},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE4QLbCVaTXmLpFuyb","market":"us","size":166183},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE9qazu5r7tczttxPm","market":"us","size":102657},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE6XcU8huDDTF4ZGqm","market":"us","size":153022},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE8Kw9D4aX9qYDtuwa","market":"us","size":142430},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEDrVMcLsRpCuAfwMi","market":"us","size":158004},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE2Wx4ULmzh2mBtUVS","market":"us","size":111862},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEDXM69cgxzJBCnWU6","market":"us","size":138728},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE7V5HYCUVkPVL3JRG","market":"us","size":73203},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE9LXBmQCfSvxCuhUH","market":"us","size":135575},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILE7jUsUo8Vx2A6iCLW","market":"us","size":203358},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE8Q6rahDG2AxzPTE4","market":"us","size":151378},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILE7KkryVYWryev5QQv","market":"us","size":97235},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEBbpawVurgUb5Pabx","market":"us","size":169703},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEG1F7hiuiWCEYjKmi","market":"us","size":107886},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEGAJjsmSqJ2XqmfCH","market":"us","size":94013},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEB38vyH5Uy4HJbLkV","market":"us","size":101710},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE7thFJijXSUVPF2JH","market":"us","size":106785},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE48ph8oBwD48WYZVb","market":"us","size":73629},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEF78ag3pRn6zDmqTK","market":"us","size":111588},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILE7e8Qzr4niS71D1Z5","market":"us","size":136637},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILEybM1sYj9t7FE3Rna","market":"us","size":108736},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g027.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE9iZF11xDoRqZfKzE","market":"us","size":177298},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g028.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEGyANodtpwDnYre3d","market":"us","size":152947},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g029.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILE5beQeDqJBuP7o5TC","market":"us","size":151753},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g030.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILE5fFFNCUvrGcxFbWt","market":"us","size":83031},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g031.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILE3W9JW92KTXzepe5p","market":"us","size":119083},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g032.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILE3NGe9EDHgWr5z7yF","market":"us","size":105885},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g033.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g033.jpg","type":"GRAPHIC","id":"NTFILE53Fca3hQLsUhafcf","market":"us","size":108730},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g034.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g034.jpg","type":"GRAPHIC","id":"NTFILECcsiqG3m3de1CkjT","market":"us","size":73621},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g035.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g035.jpg","type":"GRAPHIC","id":"NTFILEHbk3NHX4zoNadGPt","market":"us","size":124943},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g036.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g036.jpg","type":"GRAPHIC","id":"NTFILEBhyttSGaLvKz48Yr","market":"us","size":76068},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g037.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g037.jpg","type":"GRAPHIC","id":"NTFILE8zviCwkHNbPLrcT8","market":"us","size":134869},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006259/tcpp-20210506xex99d2g038.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210506xex99d2g038.jpg","type":"GRAPHIC","id":"NTFILE3dJmZbtYtpNnSHMc","market":"us","size":59441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12843885","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006267-TRIN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021006267/0001558370-21-006267-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921054306-TRIN","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921054306/0001104659-21-054306-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13110889","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921048223-TRIN","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921048223/0001104659-21-048223-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921048223/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE97E8thoUmx8DtPuX","market":"us","size":6391},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921048223/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7x5vsNxWTbPUsudZ","market":"us","size":4214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843914","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021003632-TRIN","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021003632/0001558370-21-003632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021003632/tcpp-20210323xex10d1.htm","primary":true,"translateUrl":null,"linkName":"tcpp-20210323xex10d1.htm","type":"EX-10.1","id":"NTFILEAx8Np24tuJZaWDEM","market":"us","size":13291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021003632/tcpp-20210323x8k.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20210323x8k.htm","type":"8-K","id":"NTFILE44hf9p1GLZyZVQ6n","market":"us","size":33845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843892","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921041082-TRIN","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921041082/0001104659-21-041082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921041082/tm2110881d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110881d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9t1vwcxHbQsfdMsq","market":"us","size":9248},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921041082/tm2110881d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110881d1_8k.htm","type":"8-K","id":"NTFILEEv5hCa9ao7ZLm1fo","market":"us","size":18186},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000110465921041082/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5W3tjaFptMXHLWXA","market":"us","size":3690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843923","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002381-TRIN","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/0001558370-21-002381-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tcpp-20210304xex99d1.htm","type":"EX-99.1","id":"NTFILEBR6MKRJLjP9BbMFB","market":"us","size":252718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304x8k.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20210304x8k.htm","type":"8-K","id":"NTFILE4imdEDLs6yVbNR9g","market":"us","size":36324},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2.htm","type":"EX-99.2","id":"NTFILE3emzPsc8eTFf6nM1","market":"us","size":48475},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEE9V59ornCuDcowb2","market":"us","size":5226},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE8wzjYN7eGgQawYvs","market":"us","size":83202},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE35uwvEmxPqbv98aT","market":"us","size":240790},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEErwYbRqRi7sBYf8Q","market":"us","size":113965},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEGoC4VMSHXj4QSrdM","market":"us","size":66326},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEAsvKkwLAdiS1mzMz","market":"us","size":187634},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE872K7NuXxrTnyDZY","market":"us","size":163985},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE83R8LqXrDnrbTnNh","market":"us","size":99199},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE6Vh7XTRKV9zDE6BR","market":"us","size":154507},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE3fbXiuQteixEjQen","market":"us","size":134800},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE4L9LJuvmoVD8nWad","market":"us","size":58659},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILECkbr1vDrKGGnVhM4","market":"us","size":139734},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEB1ogB7MdQtgaxWqG","market":"us","size":193169},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE5AppNhRbX984b8z6","market":"us","size":123540},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILEBpL8Mvs2ZfJSPff1","market":"us","size":110891},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEBch3CcvnGSGdA7c9","market":"us","size":98730},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEsYDSEWV5g6qnyRKT","market":"us","size":99418},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEG9YCyWTLTpFc5zde","market":"us","size":58926},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEHGXBBZwDoHmVffL8","market":"us","size":117011},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE2W71jT5M2P4zzaVi","market":"us","size":80764},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEEweWSX1bocD4Vcpo","market":"us","size":166174},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEC89pBR3atKuYDmJs","market":"us","size":138029},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILE5TSijyzjU4vjrDw9","market":"us","size":143184},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE4G1hdiCdySdN2dwb","market":"us","size":66890},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILE2R9UERVR8PdTLrKY","market":"us","size":115026},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g025.jpg","type":"GRAPHIC","id":"NTFILE81yMC6AMDf9nww12","market":"us","size":101449},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g026.jpg","type":"GRAPHIC","id":"NTFILEAYgxnTSHezuksQaw","market":"us","size":105747},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g027.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g027.jpg","type":"GRAPHIC","id":"NTFILE8zyHEPabGqVtCfjD","market":"us","size":119822},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g028.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g028.jpg","type":"GRAPHIC","id":"NTFILEGxgJg7jSXHjLw4ks","market":"us","size":58390},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g029.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g029.jpg","type":"GRAPHIC","id":"NTFILEFhZES1BF6rjaMEuf","market":"us","size":114955},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g030.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g030.jpg","type":"GRAPHIC","id":"NTFILECVsWF7NaaGfv4SSa","market":"us","size":61850},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g031.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g031.jpg","type":"GRAPHIC","id":"NTFILEFWmGyM9RwdCmMjam","market":"us","size":131448},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002381/tcpp-20210304xex99d2g032.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20210304xex99d2g032.jpg","type":"GRAPHIC","id":"NTFILE2aeF6dKFEPLxd2p3","market":"us","size":59441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843901","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021002383-TRIN","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRIN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/0001558370-21-002383-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"tcpp-20201231x10k.htm","type":"10-K","id":"NTFILE7W1H8ZAsqxQuv7vZ","market":"us","size":7980304},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231xex4d9.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20201231xex4d9.htm","type":"EX-4.9","id":"NTFILE5hxFE6TS3X6EoZU7","market":"us","size":50574},{"description":"EX-10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231xex10d13.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20201231xex10d13.htm","type":"EX-10.13","id":"NTFILEHiN4ZZzXN17mFc6w","market":"us","size":44812},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE4qgqGwQ7tXd9KeCM","market":"us","size":11492},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEC3J4tk1GhxnFWPLi","market":"us","size":11481},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEBGQ68QVWLv2iuAoy","market":"us","size":6978},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"tcpp-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILEHTbAG3TNhyzcF8ay","market":"us","size":6948},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k005.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20201231x10k005.jpg","type":"GRAPHIC","id":"NTFILEMych6yp6r3itYjSD","market":"us","size":26273},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k013.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20201231x10k013.jpg","type":"GRAPHIC","id":"NTFILE7Kx5UmYBo5K1dV2K","market":"us","size":20605},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k008.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20201231x10k008.jpg","type":"GRAPHIC","id":"NTFILE6PqP6XwRPiLe89JT","market":"us","size":36714},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k007.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20201231x10k007.jpg","type":"GRAPHIC","id":"NTFILE6YvBwk5WY1G7137Y","market":"us","size":38994},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k006.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20201231x10k006.jpg","type":"GRAPHIC","id":"NTFILEJCGMCSPsJPe17Jxi","market":"us","size":31798},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786108/000155837021002383/tcpp-20201231x10k009.jpg","primary":false,"translateUrl":null,"linkName":"tcpp-20201231x10k009.jpg","type":"GRAPHIC","id":"NTFILECJzVVgTzFCqYsY74","market":"us","size":31707}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"TRIN","amount":0.51,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"TRIN","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-07-18","current":7.55079,"percent":0.46531,"low":-328.720621,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"high":458.487747,"avg":18.130646,"sd":101.086593,"marketCap":967822490},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490}],"updateTime":1753125579282}}}