US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

14.33

+0.10000.70%

Post-market: 14.500.1700+1.19%18:58 EDT

Volume:503.58K

Turnover:7.21M

Market Cap:900.37M

PE:6.82

High:14.41

Open:14.25

Low:14.20

Close:14.23

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

January 2025's Undervalued Small Caps With Insider Action On US Markets

Simply Wall St.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Provides $50 Million in Equipment Financing to Form Energy

THOMSON REUTERS

Trinity Capital Inc. Provides $50 Million in Equipment Financing to Form Energy

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Keeps Quarterly Dividend at $0.51 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31

MT Newswires Live

Press Release: Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Fourth Quarter of 2024

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Expands Credit Facility to $600 Million

MT Newswires Live

Trinity Capital Inc. Increases Its Credit Facility to $600 Million

THOMSON REUTERS

Trinity Capital Inc. Increases its Credit Facility to $600 Million

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

BRIEF-Trinity Capital Provides $20 Million In Growth Capital To Steno

Trinity Capital provides $20M in capital to Steno

Trinity Capital Inc. Provides $20 Million in Growth Capital to Steno

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.33,"timestamp":1746216000000,"preClose":14.23,"halted":0,"volume":503582,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.33,"latestTime":"18:58 EDT","volume":8532,"amount":122536.24,"timestamp":1746226692848},"delay":0,"floatShares":59396352,"shares":62831103,"eps":2.101946,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":14.25,"high":14.4096,"low":14.2,"amount":7209705.43879,"amplitude":0.014729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.101946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.23,"dividendRate":0.142359,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.23,"latestTime":"09:28 EDT","volume":1000,"amount":14455.71,"timestamp":1746192480050},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.33,"latestTime":"18:58 EDT","volume":8532,"amount":122536.24,"timestamp":1746226692848},"volumeRatio":1.084283269963668,"impliedVol":0.3561,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":59396352,"roa":"6.85%","roe":"16.12%","lyrEps":2.193233,"volumeRatio":1.084283269963668,"shares":62831103,"dividePrice":2.04,"high":14.4096,"amplitude":0.014729,"preClose":14.23,"low":14.2,"week52Low":12.5,"pbRate":"1.09","psRate":"3.97","week52High":16.82,"institutionHeld":0,"latestPrice":14.33,"eps":2.101946,"divideRate":0.142359,"volume":503582,"delay":0,"ttmEps":2.101946,"open":14.25,"prevYearClose":14.47,"prevWeekClose":14.86,"prevMonthClose":14.53,"prevQuarterClose":15.16,"fiveDayClose":14.86,"twentyDayClose":15.44,"sixtyDayClose":15.98,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500785851","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500785851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500785851?lang=en_us&edition=fundamental","pubTime":"2025-01-04 07:00","pubTimestamp":1735945200,"startTime":"0","endTime":"0","summary":"Issues Traded                2,840        2,849        2,873. Advances                     2,132        1,535        1,767. Declines                       663        1,271        1,083. Unchanged                       45           43           23. New highs                       38           30           77. New lows                        57           49          247. Adv vol (000)            2,454,627    2,078,779    7,318,270. Decl vol (000)           1,177,334    1,501,193    6,308,536. Total vol (000)          3,667,340    3,621,689   13,850,632. Closing Arms (TRIN)           1.54          .87          ...Adv vol (000)              566,625      446,072    1,734,603. Decl vol (000)             235,768      382,216    1,503,998. Total vol (000)            807,944      836,195    3,282,553. Block trades                 4,548         n.a.       17,813. Issues Traded                4,483        4,520        4,686. Advances                     3,176        2,384        2,721. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","N32.SI","LU2095319765.USD","USJW.SI","BK4554","BK4528","BK4144","LU1861558580.USD","LU1861559042.SGD","BK4227","TSYW.SI","LU2210150020.SGD","BK4107","IE00B7SZLL34.SGD","IE00BHPRN162.USD","NVIW.SI","BK4581","BK4551","AFG","IE00BGHQF748.EUR","USAW.SI","BK4106","SQQQ","NDAQ","NYSE","QID","BK4112","IE0002270589.USD","BK4503","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain",".IXIC","BK6027","IE00B19Z3581.USD","LU2210149790.SGD","NQmain","IE00B19Z3B42.SGD","BK4135","BK4117","IE00BKPKM429.USD","PSQ","BK4588","TRIN","ET"],"gpt_icon":1},{"id":"2500945910","title":"January 2025's Undervalued Small Caps With Insider Action On US Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2500945910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500945910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:04","pubTimestamp":1735812297,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.6% drop, yet it has shown resilience with a 24% rise over the past year and earnings projected to grow by 15% annually. In this dynamic environment, identifying small-cap stocks that are potentially undervalued and exhibit insider action can offer unique opportunities for investors seeking to capitalize on emerging growth prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 43 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Revenue primarily comes from the development, manufacturing, and commercialization of novel therapeutics. The company has experienced fluctuations in gross profit margin, with a notable trend reaching -13.74% in the latest period. Operating expenses have varied over time but recently stood at $37.12 million for the last reported period.Operations: Trinity Capital generates revenue primarily from its bla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/january-2025s-undervalued-small-caps-100457863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGS","BK4212","BK4135","TRIN","CLDX"],"gpt_icon":0},{"id":"2500626790","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626790?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:45","pubTimestamp":1735685100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,849        2,854        2,838. Advances                     1,765          985        2,085. Declines                     1,014        1,808          669. Unchanged                       70           61           84. New highs                       24           24           28. New lows                        65          163           80. Adv vol (000)            1,830,211      954,654    1,417,102. Decl vol (000)           1,201,732    2,428,277      297,142. Total vol (000)          3,128,352    3,433,251    1,757,726. Closing Arms (TRIN)           1.14         1.39          .65. Adv vol (000)              532,176      189,730      321,683. Decl vol (000)             311,576      574,437       63,600. Total vol (000)            862,739      775,675      392,759. Block trades                 4,189        4,247        3,001. Issues Traded                4,497        4,501        4,352. Advances                     2,014        1,604        2,931. Declines","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","IE00B19Z3581.USD","BK4581","PSQ","TQQQ","BK4112","ET","BK4503","QID","IE00BKPKM429.USD","N32.SI","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588","LU1861559042.SGD",".IXIC","LU2095319765.USD","BK6027","BK4144","IE00B19Z3B42.SGD","BK4135","BK4585","QLD","BK4561","TRIN","NYSE","TSYW.SI","BK4554","BK4528","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","IE0002270589.USD","BK4106","IE00B7SZLL34.SGD","IE00BHPRN162.USD","AFG","LU2210150020.SGD","BK4107","BK4227","BK4551","LU1861558580.USD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2494516663","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2494516663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494516663?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:00","pubTimestamp":1735340400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,855        2,839        2,872. Advances                       507        1,670        1,419. Declines                     2,283        1,095        1,411. Unchanged                       65           74           42. New highs                       24           51           73. New lows                       121           72          236. Adv vol (000)              693,761    1,955,355    6,116,568. Decl vol (000)           2,423,452      909,208    5,123,440. Total vol (000)          3,159,612    2,904,533   11,415,152. Closing Arms (TRIN)            .78          .71          ...Adv vol (000)              133,739      416,954    1,383,994. Decl vol (000)             604,784      231,162    1,267,476. Total vol (000)            746,669      657,373    2,688,448. Block trades                 3,976         n.a.       15,445. Issues Traded                4,469        4,437        4,651. Advances                     1,146        2,967        2,571. Declines  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK6027","IE0002270589.USD","BK4554","BK4117",".IXIC","BK4581","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","USJW.SI","BK4551","BK4561","BK4107","BK4528","IE00B19Z3B42.SGD","NYSE","BK4135","BK4106","BK4588","N32.SI","NVIW.SI","BK4144","BK4227","AFG","NDAQ","QID","TRIN","IE00B19Z3581.USD","LU1861558580.USD","TSYW.SI","ET","BK4590","TQQQ","BK4503","USAW.SI","MNQmain","IE00BHPRN162.USD","BK4112","LU1861559042.SGD","IE00BGHQF748.EUR","IE00B7SZLL34.SGD","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2494057670","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2494057670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494057670?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:45","pubTimestamp":1735080300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,838        2,852        2,861. Advances                     2,085        1,394          780. Declines                       669        1,385        2,018. Unchanged                       84           73           63. New highs                       28           19           43. New lows                        80          133          161. Adv vol (000)            1,417,102    2,050,351    1,809,754. Decl vol (000)             297,142    1,493,639    2,657,121. Total vol (000)          1,757,726    3,593,281    4,544,502. Closing Arms (TRIN)            .65          .73          .57. Adv vol (000)              321,683      511,617      385,393. Decl vol (000)              63,600      367,930      747,565. Total vol (000)            392,759      891,647    1,153,308. Block trades                 3,001        4,449        4,984. Issues Traded                4,352        4,477        4,498. Advances                     2,931        2,016        1,567. Declines","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","IE00BKPKM429.USD","LU2095319765.USD","ET","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","TRIN","BK4528","IE00B64PRP62.GBP","NYSE","USAW.SI","QLD","NVIW.SI","BK4551","BK4590","IE00B19Z3581.USD","LU1861558580.USD","LU1861559042.SGD","QID","USJW.SI","BK4144","MNQmain","BK4554","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","N32.SI","BK4227","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4588","BK4585","BK4106","IE0002270589.USD","PSQ","BK4107","BK4581","TSYW.SI","BK6027","IE00BHPRN162.USD",".IXIC","NDAQ","BK4135","BK4561","BK4117"],"gpt_icon":1},{"id":"2493408091","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408091?lang=en_us&edition=fundamental","pubTime":"2024-12-21 07:00","pubTimestamp":1734735600,"startTime":"0","endTime":"0","summary":"Issues Traded                2,860        2,865        2,886. Advances                     2,080          955          398. Declines                       711        1,857        2,471. Unchanged                       69           53           17. New highs                       25           14          124. New lows                       171          257          377. Adv vol (000)            6,707,314    1,945,242   12,645,846. Decl vol (000)           1,413,483    2,895,932   14,344,264. Total vol (000)          8,223,222    4,896,887   27,302,690. Closing Arms (TRIN)            .62          .77          ...Adv vol (000)            3,143,797      484,307    4,512,242. Decl vol (000)             657,262      712,675    4,008,158. Total vol (000)          3,833,395    1,209,825    8,601,063. Block trades                 6,745         n.a.       27,405. Issues Traded                4,512        4,455        4,693. Advances                     2,972        1,869        1,176. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4554","BK4585","IE00BHPRN162.USD","AFG","IE00B3QW5Z07.USD","BK4117","ET","QID","PSQ","NVIW.SI","NDAQ","BK4107","TRIN","LU2210150020.SGD","LU1861559042.SGD","BK4135","IE00B64PRP62.GBP","IE00B7SZLL34.SGD","BK6027","BK4528","N32.SI","QLD","LU2210149790.SGD","NQmain","IE00B19Z3B42.SGD","IE0002270589.USD","LU1861558580.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","NYSE","BK4106","BK4561",".IXIC","TSYW.SI","BK4588","BK4551","BK4590","BK4581","MNQmain","TQQQ","USAW.SI","BK4112","BK4144","BK4227","LU2095319765.USD","SQQQ","BK4503"],"gpt_icon":1},{"id":"2492911158","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911158?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:45","pubTimestamp":1734475500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,861        2,860        2,856. Advances                       780        1,118        1,049. Declines                     2,018        1,670        1,728. Unchanged                       63           72           79. New highs                       43           82           63. New lows                       161          132           30. Adv vol (000)            1,809,754    1,677,118    1,324,266. Decl vol (000)           2,657,121    2,678,831    2,647,318. Total vol (000)          4,544,502    4,391,109    4,048,415. Closing Arms (TRIN)            .57         1.07         1.21. Adv vol (000)              385,393      406,344      302,618. Decl vol (000)             747,565      676,569      644,178. Total vol (000)          1,153,308    1,090,330      962,577. Block trades                 4,984        5,001        4,525. Issues Traded                4,498        4,504        4,440. Advances                     1,567        2,231        1,667. Declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B7SZLL34.SGD","QLD","IE00BGHQF748.EUR","PSQ","TRIN","BK6027","TQQQ","AFG","BK4551","ET","BK4107","IE00B19Z3581.USD","NYSE","BK4581","BK4112","BK4528","MNQmain","LU1861558580.USD","BK4144","IE00B3QW5Z07.USD","BK4117","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","LU1861559042.SGD","NDAQ","TSYW.SI","USAW.SI","IE00B19Z3B42.SGD","IE00BHPRN162.USD","BK4588","LU2210149790.SGD","LU2095319765.USD","IE0002270589.USD",".IXIC","BK4106","BK4227","BK4554","LU2210150020.SGD","NVIW.SI","BK4561","BK4585","IE00B64PRP62.GBP","N32.SI","BK4503"],"gpt_icon":1},{"id":"2491192660","title":"Trinity Capital Inc. Provides $50 Million in Equipment Financing to Form Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491192660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491192660?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:31","pubTimestamp":1734352265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2491995116","title":"Trinity Capital Inc. Provides $50 Million in Equipment Financing to Form Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491995116","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491995116?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":"PHOENIX, Dec. 16, 2024 /PRNewswire/ --Trinity Capital Inc. , a leading provider of diversified financial solutions to growth-oriented companies, today announced the commitment of $50 million in equipment financing to Form Energy, an American technology company developing and commercializing a new class of cost-effective, multi-day energy storage systems.\"Form Energy's groundbreaking iron-air battery technology has the potential to redefine the future of energy storage,\" said Cory Cramer, Director, Equipment Finance at Trinity. \"We're excited to partner with the company as they scale their operations and accelerate the pathway to a clean and reliable electric grid.\". Form Energy is an American technology company developing and commercializing a new class of cost-effective, multi-day energy storage systems. Form Energy's first announced commercial product is a rechargeable iron-air battery capable of delivering electricity for 100 hours at system costs competitive with conventional power","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C7ttAYZZCjyEfd5VCF9JUQ--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/46d24364494385a7484fa9ad5902fc23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C7ttAYZZCjyEfd5VCF9JUQ--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/46d24364494385a7484fa9ad5902fc23"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinity-capital-inc-provides-50-123000888.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-capital-inc-provides-50-123000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2491841945","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2491841945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491841945?lang=en_us&edition=fundamental","pubTime":"2024-12-14 07:00","pubTimestamp":1734130800,"startTime":"0","endTime":"0","summary":"Issues Traded                2,860        2,860        2,892. Advances                       906          723          764. Declines                     1,887        2,069        2,102. Unchanged                       67           68           26. New highs                       39           67          237. New lows                       113           66          141. Adv vol (000)            1,227,252      938,984    7,988,642. Decl vol (000)           2,280,803    2,681,424   11,810,320. Total vol (000)          3,584,968    3,678,014   20,137,814. Closing Arms (TRIN)            .89            1          ...Adv vol (000)              291,231      235,547    1,898,063. Decl vol (000)             564,606      626,325    2,875,918. Total vol (000)            872,097      877,577    4,847,476. Block trades                 4,288         n.a.       23,449. Issues Traded                4,449        4,459        4,694. Advances                     1,486        1,202        1,504. Declines  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4144","LU2210149790.SGD","AFG","SQQQ","BK4117","NDAQ","BK4551","BK4227",".IXIC","BK4581","IE0002270589.USD","BK4503","BK4135","BK4588","ET","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4561","IE00B7SZLL34.SGD","BK4528","NYSE","N32.SI","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","BK6027","BK4590","LU1861558580.USD","TRIN","LU2095319765.USD","PSQ","BK4106","IE00BHPRN162.USD","TQQQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4107"],"gpt_icon":1},{"id":"2491482350","title":"Trinity Capital Keeps Quarterly Dividend at $0.51 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2491482350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491482350?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:04","pubTimestamp":1734041061,"startTime":"0","endTime":"0","summary":"Trinity Capital Keeps Quarterly Dividend at $0.51 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN"],"gpt_icon":0},{"id":"2491354675","title":"Press Release: Trinity Capital Inc. Declares Cash Dividend of $0.51 per Share for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354675?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037500,"startTime":"0","endTime":"0","summary":"20 Consecutive Quarter of a Consistent or Increased Dividend. PHOENIX, Dec. 12, 2024 /PRNewswire/ -- Trinity Capital Inc.  , a leading provider of diversified financial solutions to growth-oriented companies, today announced that its Board of Directors declared a cash dividend of $0.51 per share with respect to the quarter ending December 31, 2024. This is an equivalent dividend compared to the third quarter of 2024 and marks the 20 consecutive quarter of a consistent or increased dividend for Trinity shareholders.Dividends are paid from taxable earnings and may include a return of capital and/or capital gains. The specific tax characteristics of the dividends will be reported to stockholders on Form 1099-DIV after the end of the calendar year and in the Company's periodic reports filed with the Securities and Exchange Commission.This press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2490209970","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2490209970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490209970?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:45","pubTimestamp":1733870700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,856        2,846        2,853. Advances                     1,049        1,273        1,126. Declines                     1,728        1,506        1,648. Unchanged                       79           67           79. New highs                       63          123          122. New lows                        30           17           19. Adv vol (000)            1,324,266    2,448,764    1,964,150. Decl vol (000)           2,647,318    2,025,336    2,070,965. Total vol (000)          4,048,415    4,556,462    4,095,000. Closing Arms (TRIN)           1.21           .7          .72. Adv vol (000)              302,618      543,704      387,570. Decl vol (000)             644,178      491,320      532,617. Total vol (000)            962,577    1,049,027      934,882. Block trades                 4,525        5,189        4,585. Issues Traded                4,440        4,469        4,456. Advances                     1,667        2,055        1,616. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4528","LU2095319765.USD","TRIN","IE00BHPRN162.USD","NDAQ","BK4581","BK4585","BK4503","IE00B19Z3581.USD","IE0002270589.USD","LU2210150020.SGD","BK4106","N32.SI","IE00BGHQF748.EUR","NYSE","IE00B19Z3B42.SGD","QLD","SQQQ","IE00B3QW5Z07.USD","BK4227","BK4144",".IXIC","BK4554","AFG","IE00B7SZLL34.SGD","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU1861558580.USD","BK4561","BK4107","LU1861559042.SGD","LU2210149790.SGD","QID","BK4551","BK4588","IE00BKPKM429.USD","BK4117","PSQ","BK6027","ET","NQmain","BK4135"],"gpt_icon":1},{"id":"2490258017","title":"Trinity Capital Expands Credit Facility to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490258017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490258017?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:53","pubTimestamp":1733846008,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) said Tuesday its credit facility led by KeyBank N.A. was increased by $90 million to $600 million under an accordion feature.The accordion feature allows for maximum commitments of up to $690 million, the company said.Price: 14.30, Change: -0.07, Percent Change: -0.49","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2490909048","title":"Trinity Capital Inc. Increases Its Credit Facility to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490909048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490909048?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA7V881X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2490155070","title":"Trinity Capital Inc. Increases its Credit Facility to $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2490155070","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490155070?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"PHOENIX, Dec. 10, 2024 /PRNewswire/ -- Trinity Capital Inc.  , a leading provider of diversified financial solutions to growth-oriented companies, today announced an increase to $600 million of total commitments under its credit facility led by KeyBank N.A.The credit facility was expanded under the existing accordion feature by $90 million, bringing total commitments from $510 million to $600 million. The $90 million increase was provided by the diversified bank syndicate of 13 participants. The existing credit facility accordion feature allows for maximum commitments of up to $690 million.\"We appreciate the continued commitment and support from our valued banking partners,\" said Michael Testa, Trinity's Chief Financial Officer. \"This upsize to the credit facility allows us to continue to grow our platform while maintaining access to significant liquidity.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C7ttAYZZCjyEfd5VCF9JUQ--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/46d24364494385a7484fa9ad5902fc23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C7ttAYZZCjyEfd5VCF9JUQ--~B/aD05NDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/46d24364494385a7484fa9ad5902fc23"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinity-capital-inc-increases-credit-130000982.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-capital-inc-increases-credit-130000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2489600512","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2489600512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489600512?lang=en_us&edition=fundamental","pubTime":"2024-12-07 07:00","pubTimestamp":1733526000,"startTime":"0","endTime":"0","summary":"Issues Traded                2,858        2,854        2,887. Advances                     1,261        1,142        1,060. Declines                     1,518        1,627        1,789. Unchanged                       79           85           38. New highs                      127          150          339. New lows                        58           29           96. Adv vol (000)            1,900,195    2,009,823    9,243,270. Decl vol (000)           1,935,336    2,157,964   11,121,393. Total vol (000)          3,924,836    4,212,026   20,647,732. Closing Arms (TRIN)            .85          .75          ...Adv vol (000)              413,722      439,435    1,984,864. Decl vol (000)             471,318      528,480    2,679,791. Total vol (000)            906,049      976,179    4,726,745. Block trades                 4,463         n.a.       23,724. Issues Traded                4,422        4,444        4,680. Advances                     2,615        1,487        2,164. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","N32.SI","LU2095319765.USD","BK4554","BK4528","BK4144","LU1861558580.USD","LU1861559042.SGD","BK4227","LU2210150020.SGD","BK4107","IE00B7SZLL34.SGD","IE00BHPRN162.USD","ET","BK4581","BK4551","AFG","IE00BGHQF748.EUR","BK4561","BK4106","SQQQ","NDAQ","NYSE","QID","BK4112","IE0002270589.USD","BK4503","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","BK6027","IE00B19Z3581.USD","LU2210149790.SGD","NQmain","IE00B19Z3B42.SGD","BK4135","BK4117","IE00BKPKM429.USD","PSQ","BK4588","TRIN",".IXIC"],"gpt_icon":1},{"id":"2489558434","title":"BRIEF-Trinity Capital Provides $20 Million In Growth Capital To Steno","url":"https://stock-news.laohu8.com/highlight/detail?id=2489558434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489558434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:52","pubTimestamp":1733403159,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital Provides $20 Million In Growth Capital To StenoDec 5 (Reuters) - Trinity Capital Inc TRIN.O:TRINITY CAPITAL INC. PROVIDES $20 MILLION IN GROWTH CAPITAL TO STENOSource text: ID:nPn4fbyk4aFurther company coverage: TRIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2489458581","title":"Trinity Capital provides $20M in capital to Steno","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458581?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:16","pubTimestamp":1733401016,"startTime":"0","endTime":"0","summary":"Trinity Capital (TRIN) announced the commitment of $20M in growth capital to Steno, a tech-enabled provider of legal support and court reporting se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-provides-20m-in-capital-to-steno?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-provides-20m-in-capital-to-steno?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2489310430","title":"Trinity Capital Inc. Provides $20 Million in Growth Capital to Steno","url":"https://stock-news.laohu8.com/highlight/detail?id=2489310430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489310430?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-04","symbol":"TRIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738702800000,"name":null,"time":"Post Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-12-31","symbol":"TRIN","amount":0.51,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-05-02","current":7.734581,"percent":0.450923,"low":-328.720621,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"high":458.487747,"avg":18.676965,"sd":103.576892,"marketCap":894086595},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595}],"updateTime":1746322843329}}}