US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Strength

0.7660

-0.0240-3.04%

Volume:271.29K

Turnover:208.99K

Market Cap:6.93M

PE:0.00

High:0.7998

Open:0.7800

Low:0.7512

Close:0.7900

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TRNR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","market":"US","secType":"STK","nameCN":"Interactive Strength","latestPrice":0.766,"timestamp":1747149373909,"preClose":0.79,"halted":0,"volume":271289,"delay":0,"floatShares":9047400,"shares":9048400,"eps":-163.28496,"marketStatus":"Trading","change":-0.024,"latestTime":"05-13 11:16:20 EDT","open":0.78,"high":0.7998,"low":0.7512,"amount":208986.05145697002,"amplitude":0.061519,"askPrice":0.7736,"askSize":500,"bidPrice":0.7661,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-163.28496,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"listingDate":1682654400000,"exchange":"NASDAQ","adjPreClose":0.79,"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.79,"latestTime":"09:25 EDT","volume":26229,"amount":20359.1753694,"timestamp":1747142733700},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.79,"latestTime":"19:58 EDT","volume":70483,"amount":56080.5699,"timestamp":1747094307112},"volumeRatio":0.721135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNR\",,,,,undefined,":{"symbol":"TRNR","floatShares":9047400,"roa":"-68.87%","roe":"-4470.12%","lyrEps":-163.284956,"volumeRatio":0.721135,"shares":9048400,"dividePrice":0,"high":0.7998,"amplitude":0.061519,"preClose":0.79,"low":0.7512,"week52Low":0.5601,"pbRate":"0.97","psRate":"1.29","week52High":996,"institutionHeld":0,"latestPrice":0.766,"committee":-0.666667,"eps":-163.28496,"divideRate":0,"volume":271289,"delay":0,"ttmEps":-163.28496,"open":0.78,"prevYearClose":2.85,"prevWeekClose":0.6802,"prevMonthClose":0.6525,"prevQuarterClose":1.23,"fiveDayClose":0.5754,"twentyDayClose":1.01,"sixtyDayClose":1.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRNR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19595242","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025062783-TRNR","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025062783/0000950170-25-062783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025062783/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILEBzBoZSLmXPAQWCm1","market":"us","size":66208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025062783/trnr-20250501.htm","primary":false,"translateUrl":"","linkName":"trnr-20250501.htm","type":"8-K","id":"NTFILE8MnuwKVt9BrfAvvH","market":"us","size":50871},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025062783/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEHdCtuJJ8Wh4eJY7E","market":"us","size":36389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588965","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061094-TRNR","pdf_url":"","pub_time":1746044613000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"TRNR","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-25-061094-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025061094/trnr-20241231.htm","primary":true,"translateUrl":"","linkName":"trnr-20241231.htm","type":"10-K/A","id":"NTFILEEtkvKhapdDLC41jb","market":"us","size":647956},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025061094/trnr-ex31_3.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_3.htm","type":"EX-31.3","id":"NTFILE4dFwacQ4zaEyXqvo","market":"us","size":9346},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025061094/trnr-ex31_4.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_4.htm","type":"EX-31.4","id":"NTFILEAGMBLuBU1NbYc9E8","market":"us","size":8375}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-05-01 04:23","pubTimestamp":1746044613,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19466885","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025057431-TRNR","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025057431/0000950170-25-057431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025057431/trnr-20250418.htm","primary":true,"translateUrl":"","linkName":"trnr-20250418.htm","type":"8-K","id":"NTFILEBifK5goJCg9dMKPf","market":"us","size":40894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19424806","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025055909-TRNR","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025055909/0000950170-25-055909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025055909/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEHfjs3EtxkyoXXsYj","market":"us","size":39890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025055909/trnr-20250418.htm","primary":false,"translateUrl":"","linkName":"trnr-20250418.htm","type":"8-K","id":"NTFILEJE6XCh8xaDzenKdc","market":"us","size":48757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402555","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025054762-TRNR","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"TRNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/0000950170-25-054762-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/resale_s-1_april_2025_pu.htm","primary":true,"translateUrl":"","linkName":"resale_s-1_april_2025_pu.htm","type":"S-1","id":"NTFILECnnknJw3aYDFQjmR","market":"us","size":1148229},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/trnr-ex5_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex5_1.htm","type":"EX-5.1","id":"NTFILE9moyUU3LbDSWp6ZH","market":"us","size":22948},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILE4spzQSu65TLM5hQd","market":"us","size":4148},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/trnr-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"trnr-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILETgNXWyspPxda3jvF","market":"us","size":53534},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/img145382493_0.jpg","primary":false,"translateUrl":"","linkName":"img145382493_0.jpg","type":"GRAPHIC","id":"NTFILE5TyhjSHzsGfpEQCG","market":"us","size":38055},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025054762/img145382493_1.jpg","primary":false,"translateUrl":"","linkName":"img145382493_1.jpg","type":"GRAPHIC","id":"NTFILE4dYXh2peXPa85862","market":"us","size":32906}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19382358","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025053378-TRNR","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025053378/0000950170-25-053378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025053378/trnr-ex2_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex2_1.htm","type":"EX-2.1","id":"NTFILE4iSdh8NPbBbuFfM1","market":"us","size":842925},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025053378/trnr-20250408.htm","primary":false,"translateUrl":"","linkName":"trnr-20250408.htm","type":"8-K","id":"NTFILE8CG3d5cYpRVSv5rF","market":"us","size":56065},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025053378/trnr-ex99_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE6kxm9PFtRGfyorW1","market":"us","size":46687}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19352485","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025051151-TRNR","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025051151/0000950170-25-051151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025051151/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILE6j94vrqRRYRSoLDq","market":"us","size":42472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025051151/trnr-20250331.htm","primary":false,"translateUrl":"","linkName":"trnr-20250331.htm","type":"8-K","id":"NTFILE3Kanu6qQrL5AA64b","market":"us","size":51323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328506","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047870-TRNR","pdf_url":"","pub_time":1743454809000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-25-047870-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047870/trnr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE5q632rmnxXZuU619","market":"us","size":681633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047870/trnr-20250328.htm","primary":false,"translateUrl":"","linkName":"trnr-20250328.htm","type":"8-K","id":"NTFILE9WdnNKfnopGVeUf4","market":"us","size":43995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 05:00","pubTimestamp":1743454809,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19327120","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047848-TRNR","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRNR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/0000950170-25-047848-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-20241231.htm","primary":true,"translateUrl":"","linkName":"trnr-20241231.htm","type":"10-K","id":"NTFILE6DvrfZzFBJ5xfZ7D","market":"us","size":6703071},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-ex19_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex19_1.htm","type":"EX-19.1","id":"NTFILEH57RiC7H5yCdc9HS","market":"us","size":98012},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILEDo4bw1s5GhcRL62X","market":"us","size":4482},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_1.htm","type":"EX-31.1","id":"NTFILE6Zj6YStnbmAsis6u","market":"us","size":17946},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex31_2.htm","type":"EX-31.2","id":"NTFILEGZtEpbQGJr1iHx8V","market":"us","size":17961},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_1.htm","type":"EX-32.1","id":"NTFILEAMzVbpj5XCkGPYKx","market":"us","size":10113},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/trnr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex32_2.htm","type":"EX-32.2","id":"NTFILEEdatqzA9KoWWvscy","market":"us","size":10376},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_0.jpg","primary":false,"translateUrl":"","linkName":"img15156714_0.jpg","type":"GRAPHIC","id":"NTFILEERagPYRS3pKwW2QE","market":"us","size":38073},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_1.jpg","primary":false,"translateUrl":"","linkName":"img15156714_1.jpg","type":"GRAPHIC","id":"NTFILE7QivAq8UCJM43iQV","market":"us","size":173532},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_2.jpg","primary":false,"translateUrl":"","linkName":"img15156714_2.jpg","type":"GRAPHIC","id":"NTFILEE5WnNLUd2Z5vr3hv","market":"us","size":284973},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_3.jpg","primary":false,"translateUrl":"","linkName":"img15156714_3.jpg","type":"GRAPHIC","id":"NTFILEEndC8UApRAjUNKhu","market":"us","size":333690},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_4.jpg","primary":false,"translateUrl":"","linkName":"img15156714_4.jpg","type":"GRAPHIC","id":"NTFILEAz2yqDPdWsXq5g8W","market":"us","size":32906},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_5.jpg","primary":false,"translateUrl":"","linkName":"img15156714_5.jpg","type":"GRAPHIC","id":"NTFILE8yKjmSBVSx4y39hm","market":"us","size":123577},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_6.jpg","primary":false,"translateUrl":"","linkName":"img15156714_6.jpg","type":"GRAPHIC","id":"NTFILEHmJbKtaZQ2mwoU1r","market":"us","size":161913},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_7.jpg","primary":false,"translateUrl":"","linkName":"img15156714_7.jpg","type":"GRAPHIC","id":"NTFILE6GwquxUfZ9goNvZi","market":"us","size":287538},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_8.jpg","primary":false,"translateUrl":"","linkName":"img15156714_8.jpg","type":"GRAPHIC","id":"NTFILEPeRBUCR3pqrmwtx1","market":"us","size":234120},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_9.jpg","primary":false,"translateUrl":"","linkName":"img15156714_9.jpg","type":"GRAPHIC","id":"NTFILEupqQzJ1m7bmgA4Wy","market":"us","size":15267},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_10.jpg","primary":false,"translateUrl":"","linkName":"img15156714_10.jpg","type":"GRAPHIC","id":"NTFILEAxwY95ztE1K6tEXN","market":"us","size":51138},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_11.jpg","primary":false,"translateUrl":"","linkName":"img15156714_11.jpg","type":"GRAPHIC","id":"NTFILE9CciahZHtUP1Xyan","market":"us","size":44335},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_12.jpg","primary":false,"translateUrl":"","linkName":"img15156714_12.jpg","type":"GRAPHIC","id":"NTFILEDGzauh4SgECgPeeA","market":"us","size":18074},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025047848/img15156714_13.jpg","primary":false,"translateUrl":"","linkName":"img15156714_13.jpg","type":"GRAPHIC","id":"NTFILE5T4jm6KGJ891FKxi","market":"us","size":47063}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231964","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025037979-TRNR","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025037979/0000950170-25-037979-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025037979/trnr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex99_1.htm","type":"EX-99.1","id":"NTFILE3BY9TkotC7vipNYE","market":"us","size":17115},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025037979/trnr-20250311.htm","primary":false,"translateUrl":"","linkName":"trnr-20250311.htm","type":"8-K","id":"NTFILEGk2wcHS9Bxcbbxfo","market":"us","size":62442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227432","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025037308-TRNR","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025037308/0000950170-25-037308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025037308/trnr-20250311.htm","primary":true,"translateUrl":"","linkName":"trnr-20250311.htm","type":"8-K","id":"NTFILE974BTRUkJTtSdU4s","market":"us","size":57747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217812","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025035695-TRNR","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035695/0000950170-25-035695-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035695/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILE5FeF1qFmbAfmsP1g","market":"us","size":122731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035695/trnr-20250303.htm","primary":false,"translateUrl":"","linkName":"trnr-20250303.htm","type":"8-K","id":"NTFILEAS6X4LU3HAqrwT78","market":"us","size":55689},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035695/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEErjjp2hPrBY3VV7Q","market":"us","size":36684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19217338","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025035530-TRNR","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"TRNR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035530/0000950170-25-035530-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035530/trnr-20250128.htm","primary":true,"translateUrl":"","linkName":"trnr-20250128.htm","type":"8-K/A","id":"NTFILEFAYktrevWeDCKfGv","market":"us","size":51773},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025035530/trnr-ex4_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILEDPpQsEKws2EcXqan","market":"us","size":273179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190922","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025030455-TRNR","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025030455/0000950170-25-030455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025030455/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEGB9pxniHvN7AAg2w","market":"us","size":40789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025030455/trnr-20250303.htm","primary":false,"translateUrl":"","linkName":"trnr-20250303.htm","type":"8-K","id":"NTFILE9Fg8cgAEWqjzPxbk","market":"us","size":52116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148312","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025020451-TRNR","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025020451/0000950170-25-020451-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025020451/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILED18rMYYWZRqV3jyj","market":"us","size":64049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025020451/trnr-20250210.htm","primary":false,"translateUrl":"","linkName":"trnr-20250210.htm","type":"8-K","id":"NTFILEDNgvbHuqZ8XPDQJk","market":"us","size":51127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19250875","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025018857-TRNR","pdf_url":"","pub_time":1739395012000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TRNR","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/0000950170-25-018857-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018857/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6mEYFvqdxcwauX6N","market":"us","size":16555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-13 05:16","pubTimestamp":1739395012,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153346","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025018846-TRNR","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"TRNR","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/0000950170-25-018846-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/trnr-20250212.htm","primary":true,"translateUrl":"","linkName":"trnr-20250212.htm","type":"S-1/A","id":"NTFILECMVcgxtrT1cJw6Pw","market":"us","size":13406802},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILE9w7fwcRcRHAkMwoU","market":"us","size":3625},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/trnr-ex23_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_2.htm","type":"EX-23.2","id":"NTFILEAHa6Fr4Rah3ws6Hw","market":"us","size":3890},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/trnr_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"trnr_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEFhhZ5bLeftixidcY","market":"us","size":59011},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_0.jpg","primary":false,"translateUrl":"","linkName":"img16050383_0.jpg","type":"GRAPHIC","id":"NTFILE6goQGTXD11t3VPJT","market":"us","size":53626},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_1.jpg","primary":false,"translateUrl":"","linkName":"img16050383_1.jpg","type":"GRAPHIC","id":"NTFILE9SQ1y6YfCqv8ZfkU","market":"us","size":195881},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_2.jpg","primary":false,"translateUrl":"","linkName":"img16050383_2.jpg","type":"GRAPHIC","id":"NTFILEFjoLy3zL3L811Jkt","market":"us","size":302166},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_3.jpg","primary":false,"translateUrl":"","linkName":"img16050383_3.jpg","type":"GRAPHIC","id":"NTFILE25Fwv1yQ9Cc1vDWB","market":"us","size":347348},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_4.jpg","primary":false,"translateUrl":"","linkName":"img16050383_4.jpg","type":"GRAPHIC","id":"NTFILEbeNrqEQDXAhpjcQi","market":"us","size":41366},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_5.jpg","primary":false,"translateUrl":"","linkName":"img16050383_5.jpg","type":"GRAPHIC","id":"NTFILE2woZQJYAa8yNF6qQ","market":"us","size":147102},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_6.jpg","primary":false,"translateUrl":"","linkName":"img16050383_6.jpg","type":"GRAPHIC","id":"NTFILE66n1chy8L4JXSZMg","market":"us","size":180756},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_7.jpg","primary":false,"translateUrl":"","linkName":"img16050383_7.jpg","type":"GRAPHIC","id":"NTFILE3hUwRd5wMqXtf4Ab","market":"us","size":307528},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_8.jpg","primary":false,"translateUrl":"","linkName":"img16050383_8.jpg","type":"GRAPHIC","id":"NTFILE7oDyKv8suCpfg6NH","market":"us","size":250656},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_9.jpg","primary":false,"translateUrl":"","linkName":"img16050383_9.jpg","type":"GRAPHIC","id":"NTFILE278Yk1j7ffFAgfGS","market":"us","size":16921},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_10.jpg","primary":false,"translateUrl":"","linkName":"img16050383_10.jpg","type":"GRAPHIC","id":"NTFILEHPNMhzHZzDZV1vDX","market":"us","size":64057},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_11.jpg","primary":false,"translateUrl":"","linkName":"img16050383_11.jpg","type":"GRAPHIC","id":"NTFILEC7wfxxBrTFaGpq7t","market":"us","size":51377},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_12.jpg","primary":false,"translateUrl":"","linkName":"img16050383_12.jpg","type":"GRAPHIC","id":"NTFILE6EMbPTHAqodEwYCZ","market":"us","size":23502},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025018846/img16050383_13.jpg","primary":false,"translateUrl":"","linkName":"img16050383_13.jpg","type":"GRAPHIC","id":"NTFILE7pC3DoGnT4g6hBqo","market":"us","size":51562}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153161","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025016443-TRNR","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"TRNR","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/0000950170-25-016443-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-20250207.htm","primary":true,"translateUrl":"","linkName":"trnr-20250207.htm","type":"S-1","id":"NTFILE8ikEWVpvL3NxJ1uA","market":"us","size":13444295},{"description":"EX-4.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex4_15.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_15.htm","type":"EX-4.15","id":"NTFILEALtMUR6wEpPzm3gD","market":"us","size":485446},{"description":"EX-4.16","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex4_16.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_16.htm","type":"EX-4.16","id":"NTFILEG2wHF6xvu3mBT1rQ","market":"us","size":287650},{"description":"EX-4.17","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex4_17.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_17.htm","type":"EX-4.17","id":"NTFILEG8Dd9LvNCsrtCu2R","market":"us","size":105676},{"description":"EX-4.18","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex4_18.htm","primary":false,"translateUrl":"","linkName":"trnr-ex4_18.htm","type":"EX-4.18","id":"NTFILE3L52oZHkt86iTgPJ","market":"us","size":105668},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex5_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex5_1.htm","type":"EX-5.1","id":"NTFILE3GHh69kinKu7siwu","market":"us","size":29080},{"description":"EX-10.31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex10_31.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_31.htm","type":"EX-10.31","id":"NTFILE9cJ9VaSrwgni7ZK1","market":"us","size":531111},{"description":"EX-10.32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex10_32.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_32.htm","type":"EX-10.32","id":"NTFILE4eJTUgKdY7qPnp6C","market":"us","size":247512},{"description":"EX-10.33","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex10_33.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_33.htm","type":"EX-10.33","id":"NTFILEBEZQUCrD1RrWz3T1","market":"us","size":130472},{"description":"EX-10.34","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex10_34.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_34.htm","type":"EX-10.34","id":"NTFILE6HS6xfrzdmDahLzy","market":"us","size":407896},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex23_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_1.htm","type":"EX-23.1","id":"NTFILE8A5MCqFf312FRSSs","market":"us","size":3610},{"description":"EX-23.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr-ex23_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex23_2.htm","type":"EX-23.2","id":"NTFILEEUKPeso19uaYjANv","market":"us","size":3890},{"description":"EX-FILING FEES","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/trnr_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"trnr_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3W93x2uJzL9oPLUB","market":"us","size":59575},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_0.jpg","primary":false,"translateUrl":"","linkName":"img16050357_0.jpg","type":"GRAPHIC","id":"NTFILE9mRBZ8QZ1JuAqj3q","market":"us","size":53626},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_1.jpg","primary":false,"translateUrl":"","linkName":"img16050357_1.jpg","type":"GRAPHIC","id":"NTFILE3Kurx7kY9FS2hTRw","market":"us","size":195881},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_2.jpg","primary":false,"translateUrl":"","linkName":"img16050357_2.jpg","type":"GRAPHIC","id":"NTFILE2D56auGwaskYjVDE","market":"us","size":302166},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_3.jpg","primary":false,"translateUrl":"","linkName":"img16050357_3.jpg","type":"GRAPHIC","id":"NTFILE9CAm9nosqveFtZwq","market":"us","size":347348},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_4.jpg","primary":false,"translateUrl":"","linkName":"img16050357_4.jpg","type":"GRAPHIC","id":"NTFILEBcoeygfiAEvtGxng","market":"us","size":41366},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_5.jpg","primary":false,"translateUrl":"","linkName":"img16050357_5.jpg","type":"GRAPHIC","id":"NTFILEHuwFcNjHzSRFbjj8","market":"us","size":147102},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_6.jpg","primary":false,"translateUrl":"","linkName":"img16050357_6.jpg","type":"GRAPHIC","id":"NTFILE5tXZo3K1TGa81EEm","market":"us","size":180756},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_7.jpg","primary":false,"translateUrl":"","linkName":"img16050357_7.jpg","type":"GRAPHIC","id":"NTFILEDGRj6FYRmj9mVj7X","market":"us","size":307528},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_8.jpg","primary":false,"translateUrl":"","linkName":"img16050357_8.jpg","type":"GRAPHIC","id":"NTFILEF8qzj9SjtxaXF1yp","market":"us","size":250656},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_9.jpg","primary":false,"translateUrl":"","linkName":"img16050357_9.jpg","type":"GRAPHIC","id":"NTFILE5aZVJsqSmQaUB56i","market":"us","size":16921},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_10.jpg","primary":false,"translateUrl":"","linkName":"img16050357_10.jpg","type":"GRAPHIC","id":"NTFILE9xGKKHDjs8gPdjAK","market":"us","size":64057},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_11.jpg","primary":false,"translateUrl":"","linkName":"img16050357_11.jpg","type":"GRAPHIC","id":"NTFILE8q1vsyZ4BJHCygmk","market":"us","size":51377},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_12.jpg","primary":false,"translateUrl":"","linkName":"img16050357_12.jpg","type":"GRAPHIC","id":"NTFILEEj4uS9YRCPf2K3Z9","market":"us","size":23502},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img16050357_13.jpg","primary":false,"translateUrl":"","linkName":"img16050357_13.jpg","type":"GRAPHIC","id":"NTFILE2TSTyQqkVxPraqhf","market":"us","size":51562},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025016443/img84559292_0.jpg","primary":false,"translateUrl":"","linkName":"img84559292_0.jpg","type":"GRAPHIC","id":"NTFILEChJofySCJreEehyV","market":"us","size":12393}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150967","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025014134-TRNR","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025014134/0000950170-25-014134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025014134/trnr-ex4_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex4_1.htm","type":"EX-4.1","id":"NTFILE8XBJm8sSQzW9sob9","market":"us","size":325166},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025014134/trnr-20250204.htm","primary":false,"translateUrl":"","linkName":"trnr-20250204.htm","type":"8-K","id":"NTFILE8ZAgebTpxZi1V3xA","market":"us","size":66639},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025014134/trnr-ex10_1.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEG3rJPc2TsLftRv8C","market":"us","size":155614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19150991","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025013696-TRNR","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRNR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025013696/0000950170-25-013696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025013696/trnr-ex10_1.htm","primary":true,"translateUrl":"","linkName":"trnr-ex10_1.htm","type":"EX-10.1","id":"NTFILEBhhMDnE8N1WpKdm3","market":"us","size":233193},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025013696/trnr-20250129.htm","primary":false,"translateUrl":"","linkName":"trnr-20250129.htm","type":"8-K","id":"NTFILEAKqmH34JsKzL2rCA","market":"us","size":50350},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1785056/000095017025013696/trnr-ex10_2.htm","primary":false,"translateUrl":"","linkName":"trnr-ex10_2.htm","type":"EX-10.2","id":"NTFILEGVcLh27VX1HkffEq","market":"us","size":189006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TRNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-1.53},{"market":"US","date":"2024-11-11","symbol":"TRNR","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-06-14","symbol":"TRNR","defaultRemindTime":1718371800000,"type":"split","dateTimestamp":1718337600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNR","date":"2025-05-12","current":-0.154864,"percent":0.444215,"low":-1.981275,"twenty":-0.290676,"median":-0.08566,"eighty":-0.043513,"high":-0.004089,"avg":-0.239605,"sd":0.337927,"marketCap":5410034},"quantilePoints":[{"date":"2023-04-28","current":-1.981275,"twenty":-1.981275,"median":-1.981275,"eighty":-1.981275,"marketCap":115359752},{"date":"2023-05-05","current":-1.673234,"twenty":-1.673234,"median":-1.635791,"eighty":-1.562505,"marketCap":97424055},{"date":"2023-05-12","current":-0.917818,"twenty":-1.637029,"median":-1.560254,"eighty":-0.942424,"marketCap":53439959},{"date":"2023-05-19","current":-1.405025,"twenty":-1.634552,"median":-1.179876,"eighty":-0.927661,"marketCap":81807552},{"date":"2023-05-26","current":-1.482535,"twenty":-1.634552,"median":-1.429631,"eighty":-0.942424,"marketCap":86320578},{"date":"2023-06-02","current":-1.250004,"twenty":-1.606442,"median":-1.405025,"eighty":-0.989669,"marketCap":72781500},{"date":"2023-06-09","current":-1.129433,"twenty":-1.569887,"median":-1.250004,"eighty":-1.036913,"marketCap":65761237},{"date":"2023-06-16","current":-1.003168,"twenty":-1.560704,"median":-1.214974,"eighty":-1.019926,"marketCap":61689827},{"date":"2023-06-23","current":-0.805328,"twenty":-1.527648,"median":-1.203252,"eighty":-0.936519,"marketCap":49523620},{"date":"2023-06-30","current":-0.602832,"twenty":-1.496561,"median":-1.19341,"eighty":-0.895139,"marketCap":37071149},{"date":"2023-07-07","current":-0.62378,"twenty":-1.481305,"median":-1.129433,"eighty":-0.822086,"marketCap":38359335},{"date":"2023-07-14","current":-0.66102,"twenty":-1.467033,"median":-1.040763,"eighty":-0.685227,"marketCap":40649445},{"date":"2023-07-20","current":-0.610978,"twenty":-1.429631,"median":-1.013642,"eighty":-0.66102,"marketCap":37572110},{"date":"2023-07-28","current":-0.45387,"twenty":-1.405025,"median":-0.942424,"eighty":-0.628435,"marketCap":27910710},{"date":"2023-08-04","current":-0.50042,"twenty":-1.328745,"median":-0.911615,"eighty":-0.610978,"marketCap":30773347},{"date":"2023-08-11","current":-0.342148,"twenty":-1.250004,"median":-0.871066,"eighty":-0.584212,"marketCap":21040381},{"date":"2023-08-18","current":-0.260747,"twenty":-1.250004,"median":-0.808819,"eighty":-0.505099,"marketCap":16460162},{"date":"2023-08-25","current":-0.28342,"twenty":-1.237701,"median":-0.716881,"eighty":-0.486455,"marketCap":17891481},{"date":"2023-09-01","current":-0.290223,"twenty":-1.214974,"median":-0.67324,"eighty":-0.379388,"marketCap":18320876},{"date":"2023-09-08","current":-0.321966,"twenty":-1.207565,"median":-0.656365,"eighty":-0.328801,"marketCap":20324722},{"date":"2023-09-14","current":-0.331035,"twenty":-1.204236,"median":-0.650547,"eighty":-0.327999,"marketCap":20897250},{"date":"2023-09-22","current":-0.3265,"twenty":-1.198823,"median":-0.62378,"eighty":-0.325593,"marketCap":20610986},{"date":"2023-09-29","current":-0.303827,"twenty":-1.194394,"median":-0.61156,"eighty":-0.321059,"marketCap":19179667},{"date":"2023-10-06","current":-0.260747,"twenty":-1.17717,"median":-0.602832,"eighty":-0.311082,"marketCap":16460162},{"date":"2023-10-13","current":-0.263014,"twenty":-1.144197,"median":-0.58072,"eighty":-0.30292,"marketCap":16603294},{"date":"2023-10-20","current":-0.238073,"twenty":-1.092777,"median":-0.526023,"eighty":-0.296118,"marketCap":15028844},{"date":"2023-10-27","current":-0.26188,"twenty":-1.068339,"median":-0.505099,"eighty":-0.29249,"marketCap":16531728},{"date":"2023-11-03","current":-0.24941,"twenty":-1.045771,"median":-0.494602,"eighty":-0.283443,"marketCap":15744503},{"date":"2023-11-10","current":-0.238073,"twenty":-1.035754,"median":-0.45387,"eighty":-0.281153,"marketCap":15028844},{"date":"2023-11-17","current":-0.255675,"twenty":-1.024116,"median":-0.399817,"eighty":-0.274351,"marketCap":15028844},{"date":"2023-11-24","current":-0.233103,"twenty":-1.007358,"median":-0.364259,"eighty":-0.261653,"marketCap":13702012},{"date":"2023-12-01","current":-0.2435,"twenty":-1.001818,"median":-0.342148,"eighty":-0.258279,"marketCap":14313185},{"date":"2023-12-08","current":-0.241065,"twenty":-0.954235,"median":-0.340105,"eighty":-0.251503,"marketCap":14170053},{"date":"2023-12-15","current":-0.227673,"twenty":-0.930614,"median":-0.33051,"eighty":-0.248503,"marketCap":13382827},{"date":"2023-12-22","current":-0.226455,"twenty":-0.919787,"median":-0.325367,"eighty":-0.243694,"marketCap":13311262},{"date":"2023-12-29","current":-0.219175,"twenty":-0.912856,"median":-0.321966,"eighty":-0.2435,"marketCap":12883297},{"date":"2024-01-05","current":-0.20454,"twenty":-0.905412,"median":-0.320832,"eighty":-0.242608,"marketCap":12023075},{"date":"2024-01-12","current":-0.198453,"twenty":-0.88829,"median":-0.312896,"eighty":-0.240341,"marketCap":11665245},{"date":"2024-01-19","current":-0.17532,"twenty":-0.874511,"median":-0.308361,"eighty":-0.238073,"marketCap":10305507},{"date":"2024-01-26","current":-0.180677,"twenty":-0.863164,"median":-0.306094,"eighty":-0.23376,"marketCap":10620383},{"date":"2024-02-02","current":-0.177755,"twenty":-0.822086,"median":-0.299292,"eighty":-0.232986,"marketCap":10448625},{"date":"2024-02-09","current":-0.168015,"twenty":-0.806724,"median":-0.295891,"eighty":-0.231442,"marketCap":9876097},{"date":"2024-02-16","current":-0.16558,"twenty":-0.78857,"median":-0.290223,"eighty":-0.226475,"marketCap":9732965},{"date":"2024-02-23","current":-0.15584,"twenty":-0.743881,"median":-0.285688,"eighty":-0.223776,"marketCap":9160438},{"date":"2024-03-01","current":-0.114737,"twenty":-0.69314,"median":-0.28342,"eighty":-0.211456,"marketCap":6744372},{"date":"2024-03-08","current":-0.09253,"twenty":-0.677313,"median":-0.281153,"eighty":-0.199081,"marketCap":5439010},{"date":"2024-03-15","current":-0.073951,"twenty":-0.672425,"median":-0.276618,"eighty":-0.194605,"marketCap":4346914},{"date":"2024-03-22","current":-0.07792,"twenty":-0.664279,"median":-0.267549,"eighty":-0.181846,"marketCap":4580219},{"date":"2024-03-28","current":-0.06818,"twenty":-0.657296,"median":-0.26188,"eighty":-0.178841,"marketCap":4007691},{"date":"2024-04-05","current":-0.069625,"twenty":-0.65171,"median":-0.260747,"eighty":-0.17532,"marketCap":3576864},{"date":"2024-04-12","current":-0.08957,"twenty":-0.650779,"median":-0.25811,"eighty":-0.172885,"marketCap":4601465},{"date":"2024-04-19","current":-0.07055,"twenty":-0.641004,"median":-0.252459,"eighty":-0.169023,"marketCap":3624372},{"date":"2024-04-26","current":-0.078236,"twenty":-0.626573,"median":-0.24941,"eighty":-0.16558,"marketCap":4019199},{"date":"2024-05-03","current":-0.068156,"twenty":-0.622849,"median":-0.247142,"eighty":-0.158859,"marketCap":3501387},{"date":"2024-05-10","current":-0.060583,"twenty":-0.617728,"median":-0.244875,"eighty":-0.154379,"marketCap":3112344},{"date":"2024-05-17","current":-0.075824,"twenty":-0.611676,"median":-0.2435,"eighty":-0.100468,"marketCap":3895290},{"date":"2024-05-24","current":-0.075935,"twenty":-0.609582,"median":-0.2435,"eighty":-0.091507,"marketCap":3554199},{"date":"2024-05-31","current":-0.100937,"twenty":-0.606556,"median":-0.242608,"eighty":-0.093407,"marketCap":4724471},{"date":"2024-06-07","current":-0.071475,"twenty":-0.601435,"median":-0.240703,"eighty":-0.086442,"marketCap":3345436},{"date":"2024-06-14","current":-0.046649,"twenty":-0.595849,"median":-0.238571,"eighty":-0.083294,"marketCap":2183471},{"date":"2024-06-21","current":-0.042592,"twenty":-0.586539,"median":-0.238073,"eighty":-0.081324,"marketCap":1993578},{"date":"2024-06-28","current":-0.02229,"twenty":-0.582815,"median":-0.237134,"eighty":-0.080775,"marketCap":1043305},{"date":"2024-07-05","current":-0.017321,"twenty":-0.577229,"median":-0.233797,"eighty":-0.080041,"marketCap":810721},{"date":"2024-07-12","current":-0.027052,"twenty":-0.528351,"median":-0.233538,"eighty":-0.079339,"marketCap":1266189},{"date":"2024-07-15","current":-0.026164,"twenty":-0.527885,"median":-0.23332,"eighty":-0.079178,"marketCap":1224629},{"date":"2024-08-02","current":-0.018525,"twenty":-0.52742,"median":-0.233103,"eighty":-0.079076,"marketCap":867076},{"date":"2024-08-09","current":-0.032882,"twenty":-0.517653,"median":-0.232461,"eighty":-0.077687,"marketCap":1539082},{"date":"2024-08-16","current":-0.04886,"twenty":-0.504159,"median":-0.231471,"eighty":-0.075606,"marketCap":2286958},{"date":"2024-08-23","current":-0.049438,"twenty":-0.501817,"median":-0.228281,"eighty":-0.073863,"marketCap":2167394},{"date":"2024-08-30","current":-0.044853,"twenty":-0.495765,"median":-0.226455,"eighty":-0.072783,"marketCap":1966383},{"date":"2024-09-06","current":-0.0396,"twenty":-0.488317,"median":-0.22402,"eighty":-0.071629,"marketCap":1736082},{"date":"2024-09-13","current":-0.028855,"twenty":-0.479938,"median":-0.217945,"eighty":-0.070604,"marketCap":1265049},{"date":"2024-09-20","current":-0.030366,"twenty":-0.452473,"median":-0.207219,"eighty":-0.068064,"marketCap":1331270},{"date":"2024-09-27","current":-0.025036,"twenty":-0.439439,"median":-0.20202,"eighty":-0.065196,"marketCap":1097601},{"date":"2024-10-04","current":-0.020171,"twenty":-0.405714,"median":-0.197211,"eighty":-0.062959,"marketCap":884298},{"date":"2024-10-11","current":-0.016687,"twenty":-0.387867,"median":-0.194557,"eighty":-0.061583,"marketCap":731555},{"date":"2024-10-18","current":-0.014572,"twenty":-0.373336,"median":-0.182625,"eighty":-0.058598,"marketCap":638838},{"date":"2024-10-25","current":-0.017944,"twenty":-0.348232,"median":-0.180433,"eighty":-0.053405,"marketCap":786700},{"date":"2024-10-31","current":-0.013156,"twenty":-0.344639,"median":-0.178985,"eighty":-0.049375,"marketCap":576794},{"date":"2024-11-08","current":-0.009508,"twenty":-0.342148,"median":-0.177755,"eighty":-0.045858,"marketCap":416838},{"date":"2024-11-15","current":-0.004734,"twenty":-0.340105,"median":-0.17532,"eighty":-0.042592,"marketCap":207522},{"date":"2024-11-22","current":-0.061622,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042546,"marketCap":2500268},{"date":"2024-11-29","current":-0.073049,"twenty":-0.340105,"median":-0.172885,"eighty":-0.042583,"marketCap":2963896},{"date":"2024-12-06","current":-0.06325,"twenty":-0.332849,"median":-0.169257,"eighty":-0.043236,"marketCap":2566300},{"date":"2024-12-13","current":-0.073272,"twenty":-0.330615,"median":-0.165592,"eighty":-0.044202,"marketCap":2972932},{"date":"2024-12-20","current":-0.068818,"twenty":-0.329116,"median":-0.164606,"eighty":-0.044763,"marketCap":2792207},{"date":"2024-12-27","current":-0.064586,"twenty":-0.327407,"median":-0.161562,"eighty":-0.045456,"marketCap":2620518},{"date":"2025-01-03","current":-0.064141,"twenty":-0.325593,"median":-0.158275,"eighty":-0.04603,"marketCap":2602445},{"date":"2025-01-10","current":-0.066813,"twenty":-0.32378,"median":-0.15584,"eighty":-0.046361,"marketCap":2710881},{"date":"2025-01-17","current":-0.059686,"twenty":-0.321966,"median":-0.119315,"eighty":-0.047091,"marketCap":2421720},{"date":"2025-01-24","current":-0.080144,"twenty":-0.321966,"median":-0.11616,"eighty":-0.04886,"marketCap":3251780},{"date":"2025-01-31","current":-0.079126,"twenty":-0.319698,"median":-0.107732,"eighty":-0.049375,"marketCap":3210444},{"date":"2025-02-07","current":-0.060475,"twenty":-0.317431,"median":-0.097644,"eighty":-0.049438,"marketCap":2453720},{"date":"2025-02-14","current":-0.043888,"twenty":-0.312896,"median":-0.094722,"eighty":-0.04886,"marketCap":1780700},{"date":"2025-02-21","current":-0.036631,"twenty":-0.312896,"median":-0.09046,"eighty":-0.04581,"marketCap":1486253},{"date":"2025-02-28","current":-0.052873,"twenty":-0.309268,"median":-0.08566,"eighty":-0.044833,"marketCap":2145252},{"date":"2025-03-07","current":-0.082246,"twenty":-0.308361,"median":-0.085162,"eighty":-0.045187,"marketCap":3337059},{"date":"2025-03-14","current":-0.045961,"twenty":-0.308361,"median":-0.083434,"eighty":-0.045547,"marketCap":1864827},{"date":"2025-03-21","current":-0.044233,"twenty":-0.304734,"median":-0.082455,"eighty":-0.044369,"marketCap":1794721},{"date":"2025-03-28","current":-0.042851,"twenty":-0.302013,"median":-0.081842,"eighty":-0.043542,"marketCap":1738636},{"date":"2025-04-04","current":-0.043347,"twenty":-0.299745,"median":-0.081064,"eighty":-0.043128,"marketCap":1514296},{"date":"2025-04-11","current":-0.239059,"twenty":-0.297478,"median":-0.081305,"eighty":-0.042851,"marketCap":8351273},{"date":"2025-04-17","current":-0.223121,"twenty":-0.297025,"median":-0.081842,"eighty":-0.043059,"marketCap":7794522},{"date":"2025-04-25","current":-0.163926,"twenty":-0.295664,"median":-0.082455,"eighty":-0.043287,"marketCap":5726587},{"date":"2025-05-02","current":-0.154819,"twenty":-0.293397,"median":-0.083434,"eighty":-0.043377,"marketCap":5408443},{"date":"2025-05-09","current":-0.150174,"twenty":-0.29113,"median":-0.085162,"eighty":-0.043484,"marketCap":5246190},{"date":"2025-05-12","current":-0.154864,"twenty":-0.290676,"median":-0.08566,"eighty":-0.043513,"marketCap":5410034}],"updateTime":1747146392403}}}